21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 71.550 | 21,530,000 | 83,070,000 | 27.690 | 990,000 | 0.027 | 19,790,000 | 0.027 |
| 26/06/2024 | 0.032 | 72.850 | 5,810,000 | 64,270,000 | 21.423 | 3,120,000 | 0.031 | 2,150,000 | 0.031 |
| 25/06/2024 | 0.030 | 72.650 | 9,230,000 | 65,240,000 | 21.747 | 7,150,000 | 0.031 | 840,000 | 0.031 |
| 24/06/2024 | 0.031 | 72.050 | 15,910,000 | 71,550,000 | 23.850 | 7,310,000 | 0.029 | 3,640,000 | 0.029 |
| 21/06/2024 | 0.032 | 72.000 | 380,940,000 | 75,220,000 | 25.073 | 182,460,000 | 0.032 | 197,000,000 | 0.032 |
| 20/06/2024 | 0.036 | 73.400 | 305,360,000 | 60,680,000 | 20.227 | 150,670,000 | 0.037 | 154,500,000 | 0.037 |
| 19/06/2024 | 0.039 | 74.200 | 437,650,000 | 56,850,000 | 18.950 | 215,570,000 | 0.035 | 220,050,000 | 0.035 |
| 18/06/2024 | 0.032 | 72.100 | 417,220,000 | 52,370,000 | 17.457 | 209,120,000 | 0.035 | 206,730,000 | 0.035 |
| 17/06/2024 | 0.034 | 72.500 | 10,470,000 | 54,760,000 | 18.253 | 2,900,000 | 0.034 | 7,420,000 | 0.033 |
| 14/06/2024 | 0.034 | 72.800 | 416,800,000 | 50,240,000 | 16.747 | 204,670,000 | 0.036 | 211,310,000 | 0.036 |
| 13/06/2024 | 0.040 | 74.500 | 12,030,000 | 43,600,000 | 14.533 | 1,350,000 | 0.040 | 10,560,000 | 0.041 |
| 12/06/2024 | 0.041 | 74.150 | 294,140,000 | 34,390,000 | 11.463 | 148,000,000 | 0.042 | 146,030,000 | 0.042 |
| 11/06/2024 | 0.043 | 74.830 | 134,070,000 | 36,360,000 | 12.120 | 69,040,000 | 0.043 | 64,540,000 | 0.043 |
| 07/06/2024 | 0.046 | 75.480 | 132,480,000 | 40,860,000 | 13.620 | 67,100,000 | 0.047 | 64,220,000 | 0.047 |
| 06/06/2024 | 0.046 | 75.480 | 517,020,000 | 43,740,000 | 14.580 | 256,590,000 | 0.047 | 257,710,000 | 0.047 |
| 05/06/2024 | 0.045 | 75.330 | 384,380,000 | 42,620,000 | 14.207 | 188,860,000 | 0.050 | 192,380,000 | 0.050 |
| 04/06/2024 | 0.044 | 74.780 | 329,570,000 | 39,100,000 | 13.033 | 163,870,000 | 0.045 | 165,410,000 | 0.045 |
| 03/06/2024 | 0.046 | 75.030 | 258,100,000 | 37,560,000 | 12.520 | 133,120,000 | 0.048 | 121,360,000 | 0.048 |
| 31/05/2024 | 0.043 | 73.280 | 179,870,000 | 49,320,000 | 16.440 | 89,910,000 | 0.049 | 88,450,000 | 0.049 |
| 30/05/2024 | 0.045 | 74.680 | 252,050,000 | 50,780,000 | 16.927 | 126,150,000 | 0.048 | 125,230,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
