21199 恒指摩利六三沽Ａ (認沽證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.029 | 26,885.240 | 78,640,000 | 6,780,000 | 6.220 | 41,740,000 | 0.033 | 34,190,000 | 0.032 |
| 04/02/2026 | 0.027 | 26,847.320 | 55,370,000 | 14,330,000 | 13.147 | 26,050,000 | 0.029 | 28,270,000 | 0.029 |
| 03/02/2026 | 0.028 | 26,834.770 | 31,230,000 | 12,110,000 | 11.110 | 10,010,000 | 0.027 | 17,540,000 | 0.028 |
| 02/02/2026 | 0.034 | 26,775.570 | 67,420,000 | 4,580,000 | 4.202 | 35,890,000 | 0.033 | 30,590,000 | 0.032 |
| 30/01/2026 | 0.025 | 27,387.110 | 51,200,000 | 9,880,000 | 9.064 | 25,760,000 | 0.024 | 25,310,000 | 0.023 |
| 29/01/2026 | 0.019 | 27,968.090 | 39,270,000 | 10,330,000 | 9.477 | 19,730,000 | 0.019 | 19,540,000 | 0.019 |
| 28/01/2026 | 0.021 | 27,826.910 | 50,230,000 | 10,520,000 | 9.651 | 25,730,000 | 0.020 | 22,920,000 | 0.020 |
| 27/01/2026 | 0.025 | 27,126.950 | 42,570,000 | 13,330,000 | 12.229 | 19,870,000 | 0.026 | 21,900,000 | 0.026 |
| 26/01/2026 | 0.030 | 26,765.520 | 32,880,000 | 11,300,000 | 10.367 | 15,660,000 | 0.029 | 17,220,000 | 0.030 |
| 23/01/2026 | 0.030 | 26,749.510 | 33,480,000 | 9,740,000 | 8.936 | 15,930,000 | 0.030 | 17,080,000 | 0.029 |
| 22/01/2026 | 0.033 | 26,629.960 | 34,960,000 | 8,590,000 | 7.881 | 18,510,000 | 0.033 | 15,850,000 | 0.033 |
| 21/01/2026 | 0.034 | 26,585.060 | 21,030,000 | 11,250,000 | 10.321 | 8,660,000 | 0.036 | 12,320,000 | 0.035 |
| 20/01/2026 | 0.037 | 26,487.510 | 48,020,000 | 7,590,000 | 6.963 | 24,260,000 | 0.037 | 23,740,000 | 0.036 |
| 19/01/2026 | 0.038 | 26,563.900 | 15,630,000 | 8,110,000 | 7.440 | 8,070,000 | 0.038 | 7,290,000 | 0.038 |
| 16/01/2026 | 0.035 | 26,844.960 | 22,070,000 | 8,890,000 | 8.156 | 11,390,000 | 0.033 | 10,680,000 | 0.032 |
| 15/01/2026 | 0.033 | 26,923.620 | 31,260,000 | 9,600,000 | 8.807 | 16,730,000 | 0.032 | 14,240,000 | 0.032 |
| 14/01/2026 | 0.032 | 26,999.810 | 74,260,000 | 12,090,000 | 11.092 | 35,690,000 | 0.032 | 38,220,000 | 0.031 |
| 13/01/2026 | 0.036 | 26,848.470 | 16,430,000 | 9,560,000 | 8.771 | 7,550,000 | 0.031 | 8,880,000 | 0.031 |
| 12/01/2026 | 0.037 | 26,608.480 | 36,970,000 | 8,230,000 | 7.550 | 17,240,000 | 0.040 | 19,340,000 | 0.041 |
| 09/01/2026 | 0.049 | 26,231.790 | 12,640,000 | 6,130,000 | 5.624 | 6,320,000 | 0.048 | 6,320,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
