21199 恒指摩利六三沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.016 | 25,063.710 | 59,940,000 | 37.925 | 28,580,000 | 0.022 | 29,050,000 | 0.031 |
| 23/03/2026 | 0.047 | 24,382.470 | 2,080,000 | 37.998 | 1,760,000 | 0.038 | ||
| 20/03/2026 | 0.012 | 25,277.320 | 1,000,000 | 29.790 | 1,000,000 | 0.012 | ||
| 19/03/2026 | 0.010 | 25,500.580 | 130,000 | 29.832 | 130,000 | 0.010 | ||
| 18/03/2026 | 0.013 | 26,025.420 | 0 | 37.263 | ||||
| 17/03/2026 | 0.015 | 25,868.540 | 0 | 35.389 | ||||
| 16/03/2026 | 0.015 | 25,834.020 | 1,000,000 | 33.690 | ||||
| 13/03/2026 | 0.021 | 25,465.600 | 420,000 | 29.675 | ||||
| 12/03/2026 | 0.016 | 25,716.760 | 0 | 29.037 | ||||
| 11/03/2026 | 0.015 | 25,898.760 | 140,000 | 29.534 | ||||
| 10/03/2026 | 0.021 | 25,959.900 | 0 | 32.524 | ||||
| 09/03/2026 | 0.043 | 25,408.460 | 3,680,000 | 34.564 | 1,500,000 | 0.061 | 500,000 | 0.066 |
| 06/03/2026 | 0.030 | 25,757.290 | 3,820,000 | 31.414 | 590,000 | 0.030 | 1,380,000 | 0.032 |
| 05/03/2026 | 0.038 | 25,321.340 | 13,020,000 | 29.032 | 4,470,000 | 0.044 | 3,360,000 | 0.030 |
| 04/03/2026 | 0.049 | 25,249.480 | 6,860,000 | 31.093 | 2,050,000 | 0.049 | ||
| 03/03/2026 | 0.029 | 25,768.080 | 3,250,000 | 29.358 | 510,000 | 0.029 | ||
| 02/03/2026 | 0.024 | 26,059.850 | 8,700,000 | 29.544 | 2,000,000 | 0.028 | ||
| 27/02/2026 | 0.017 | 26,630.540 | 200,000 | 29.493 | 200,000 | 0.017 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 600,000 | 27.675 | 400,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 26,765.720 | 1,240,000 | 29.521 | 320,000 | 0.017 | 920,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
