21115 阿里瑞銀六三購Ｅ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 147.200 | 0 | 320,000 | 0.320 | ||||
| 22/12/2025 | 0.016 | 146.400 | 70,000 | 320,000 | 0.320 | 50,000 | 0.016 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 370,000 | 0.370 | ||||
| 18/12/2025 | 0.016 | 144.100 | 0 | 370,000 | 0.370 | ||||
| 17/12/2025 | 0.016 | 146.000 | 0 | 370,000 | 0.370 | ||||
| 16/12/2025 | 0.015 | 144.200 | 70,000 | 370,000 | 0.370 | 70,000 | 0.015 | ||
| 15/12/2025 | 0.021 | 148.600 | 0 | 300,000 | 0.300 | ||||
| 12/12/2025 | 0.026 | 154.100 | 0 | 300,000 | 0.300 | ||||
| 11/12/2025 | 0.026 | 150.600 | 0 | 300,000 | 0.300 | ||||
| 10/12/2025 | 0.029 | 153.200 | 0 | 300,000 | 0.300 | ||||
| 09/12/2025 | 0.029 | 150.900 | 40,000 | 300,000 | 0.300 | 40,000 | 0.030 | ||
| 08/12/2025 | 0.034 | 153.400 | 60,000 | 340,000 | 0.340 | 10,000 | 0.035 | 50,000 | 0.035 |
| 05/12/2025 | 0.039 | 155.000 | 0 | 300,000 | 0.300 | ||||
| 04/12/2025 | 0.039 | 154.400 | 40,000 | 300,000 | 0.300 | 40,000 | 0.036 | ||
| 03/12/2025 | 0.039 | 153.600 | 40,000 | 340,000 | 0.340 | 40,000 | 0.039 | ||
| 02/12/2025 | 0.047 | 157.000 | 5,040,000 | 300,000 | 0.300 | 5,040,000 | 0.050 | ||
| 01/12/2025 | 0.043 | 154.900 | 5,075,000 | 5,340,000 | 5.340 | 35,000 | 0.043 | 5,040,000 | 0.049 |
| 28/11/2025 | 0.040 | 151.500 | 135,000 | 335,000 | 0.340 | 50,000 | 0.041 | 85,000 | 0.040 |
| 27/11/2025 | 0.041 | 150.600 | 0 | 300,000 | 0.300 | ||||
| 26/11/2025 | 0.052 | 154.800 | 100,000 | 300,000 | 0.300 | 50,000 | 0.054 | 50,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
