21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.024 | 142.800 | 0 | 18,150,000 | 25.929 | ||||
| 30/12/2025 | 0.026 | 144.500 | 0 | 18,150,000 | 25.929 | ||||
| 29/12/2025 | 0.026 | 143.300 | 0 | 18,150,000 | 25.929 | ||||
| 24/12/2025 | 0.029 | 146.000 | 0 | 18,150,000 | 25.929 | ||||
| 23/12/2025 | 0.030 | 147.200 | 20,000 | 18,150,000 | 25.929 | ||||
| 22/12/2025 | 0.029 | 146.400 | 0 | 18,150,000 | 25.929 | ||||
| 19/12/2025 | 0.029 | 145.300 | 20,000 | 18,150,000 | 25.929 | ||||
| 18/12/2025 | 0.029 | 144.100 | 70,000 | 18,150,000 | 25.929 | ||||
| 17/12/2025 | 0.030 | 146.000 | 0 | 18,150,000 | 25.929 | ||||
| 16/12/2025 | 0.028 | 144.200 | 1,115,000 | 18,150,000 | 25.929 | 1,040,000 | 0.029 | ||
| 15/12/2025 | 0.036 | 148.600 | 1,195,000 | 17,110,000 | 24.443 | 1,195,000 | 0.039 | ||
| 12/12/2025 | 0.042 | 154.100 | 0 | 15,915,000 | 22.736 | ||||
| 11/12/2025 | 0.042 | 150.600 | 90,000 | 15,915,000 | 22.736 | 90,000 | 0.043 | ||
| 10/12/2025 | 0.043 | 153.200 | 0 | 15,825,000 | 22.607 | ||||
| 09/12/2025 | 0.042 | 150.900 | 1,325,000 | 15,825,000 | 22.607 | 1,325,000 | 0.046 | ||
| 08/12/2025 | 0.047 | 153.400 | 5,000 | 14,500,000 | 20.714 | 5,000 | 0.047 | ||
| 05/12/2025 | 0.050 | 155.000 | 50,000 | 14,505,000 | 20.721 | ||||
| 04/12/2025 | 0.051 | 154.400 | 0 | 14,505,000 | 20.721 | ||||
| 03/12/2025 | 0.051 | 153.600 | 200,000 | 14,505,000 | 20.721 | 105,000 | 0.051 | ||
| 02/12/2025 | 0.059 | 157.000 | 150,000 | 14,400,000 | 20.571 | 150,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
