21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.011 | 148.300 | 10,000 | 51.916 | ||||
| 24/02/2026 | 0.012 | 148.000 | 210,000 | 52.583 | ||||
| 23/02/2026 | 0.014 | 152.200 | 105,000 | 51.503 | ||||
| 20/02/2026 | 0.013 | 147.100 | 60,000 | 52.924 | ||||
| 16/02/2026 | 0.019 | 154.700 | 200,000 | 51.578 | ||||
| 13/02/2026 | 0.022 | 155.400 | 320,000 | 52.048 | ||||
| 12/02/2026 | 0.024 | 158.600 | 1,360,000 | 51.039 | ||||
| 11/02/2026 | 0.028 | 160.100 | 5,375,000 | 51.646 | ||||
| 10/02/2026 | 0.029 | 160.500 | 215,000 | 51.628 | ||||
| 09/02/2026 | 0.028 | 157.900 | 505,000 | 52.449 | ||||
| 06/02/2026 | 0.025 | 155.000 | 0 | 52.236 | ||||
| 05/02/2026 | 0.027 | 159.600 | 1,485,000 | 50.436 | ||||
| 04/02/2026 | 0.031 | 159.500 | 2,520,000 | 51.766 | ||||
| 03/02/2026 | 0.033 | 161.000 | 315,000 | 51.457 | ||||
| 02/02/2026 | 0.037 | 163.300 | 395,000 | 51.344 | ||||
| 30/01/2026 | 0.051 | 169.200 | 730,000 | 51.516 | ||||
| 29/01/2026 | 0.063 | 173.300 | 195,000 | 51.896 | ||||
| 28/01/2026 | 0.063 | 173.500 | 115,000 | 51.612 | ||||
| 27/01/2026 | 0.053 | 169.900 | 30,000 | 51.092 | ||||
| 26/01/2026 | 0.047 | 165.200 | 30,000 | 51.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
