21039 騰訊匯豐四甲沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.013 | 374.400 | 380,000 | 4,090,000 | 5.110 | 380,000 | 0.013 | ||
| 26/06/2024 | 0.014 | 382.000 | 0 | 4,470,000 | 5.590 | ||||
| 25/06/2024 | 0.017 | 382.000 | 0 | 4,470,000 | 5.590 | ||||
| 24/06/2024 | 0.017 | 380.400 | 490,000 | 4,470,000 | 5.590 | 70,000 | 0.017 | 350,000 | 0.018 |
| 21/06/2024 | 0.014 | 381.400 | 0 | 4,190,000 | 5.240 | ||||
| 20/06/2024 | 0.014 | 387.600 | 360,000 | 4,190,000 | 5.240 | 360,000 | 0.012 | ||
| 19/06/2024 | 0.011 | 389.000 | 80,000 | 4,550,000 | 5.690 | ||||
| 18/06/2024 | 0.018 | 377.000 | 160,000 | 4,550,000 | 5.690 | 80,000 | 0.017 | 30,000 | 0.018 |
| 17/06/2024 | 0.017 | 381.200 | 0 | 4,600,000 | 5.750 | ||||
| 14/06/2024 | 0.017 | 379.800 | 90,000 | 4,600,000 | 5.750 | 90,000 | 0.017 | ||
| 13/06/2024 | 0.017 | 379.800 | 40,000 | 4,690,000 | 5.860 | 40,000 | 0.017 | ||
| 12/06/2024 | 0.019 | 370.800 | 0 | 4,730,000 | 5.910 | ||||
| 11/06/2024 | 0.019 | 373.800 | 0 | 4,730,000 | 5.910 | ||||
| 07/06/2024 | 0.019 | 374.800 | 0 | 4,730,000 | 5.910 | ||||
| 06/06/2024 | 0.019 | 381.600 | 0 | 4,730,000 | 5.910 | ||||
| 05/06/2024 | 0.019 | 380.800 | 0 | 4,730,000 | 5.910 | ||||
| 04/06/2024 | 0.019 | 377.400 | 0 | 4,730,000 | 5.910 | ||||
| 03/06/2024 | 0.020 | 375.000 | 0 | 4,730,000 | 5.910 | ||||
| 31/05/2024 | 0.021 | 359.800 | 0 | 4,730,000 | 5.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
