20994 港交法巴四十購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 251.600 | 0 | 6,720,000 | 9.600 | ||||
| 26/06/2024 | 0.017 | 256.000 | 100,000 | 6,720,000 | 9.600 | 100,000 | 0.017 | ||
| 25/06/2024 | 0.017 | 255.400 | 0 | 6,620,000 | 9.457 | ||||
| 24/06/2024 | 0.021 | 257.800 | 0 | 6,620,000 | 9.457 | ||||
| 21/06/2024 | 0.021 | 257.400 | 100,000 | 6,620,000 | 9.457 | 100,000 | 0.021 | ||
| 20/06/2024 | 0.025 | 263.200 | 0 | 6,520,000 | 9.314 | ||||
| 19/06/2024 | 0.026 | 265.400 | 1,200,000 | 6,520,000 | 9.314 | 700,000 | 0.025 | 500,000 | 0.023 |
| 18/06/2024 | 0.020 | 258.200 | 0 | 6,720,000 | 9.600 | ||||
| 17/06/2024 | 0.020 | 259.400 | 0 | 6,720,000 | 9.600 | ||||
| 14/06/2024 | 0.020 | 257.600 | 800,000 | 6,720,000 | 9.600 | 250,000 | 0.021 | 400,000 | 0.021 |
| 13/06/2024 | 0.027 | 264.000 | 6,400,000 | 6,570,000 | 9.386 | 2,850,000 | 0.028 | 3,550,000 | 0.028 |
| 12/06/2024 | 0.029 | 262.600 | 300,000 | 5,870,000 | 8.386 | 100,000 | 0.029 | 200,000 | 0.028 |
| 11/06/2024 | 0.033 | 266.200 | 3,780,000 | 5,770,000 | 8.243 | 1,300,000 | 0.031 | 2,380,000 | 0.031 |
| 07/06/2024 | 0.039 | 270.800 | 2,260,000 | 4,690,000 | 6.700 | 1,130,000 | 0.043 | 1,130,000 | 0.044 |
| 06/06/2024 | 0.043 | 273.000 | 13,230,000 | 4,690,000 | 6.700 | 5,440,000 | 0.047 | 7,690,000 | 0.047 |
| 05/06/2024 | 0.046 | 274.000 | 4,810,000 | 2,440,000 | 3.486 | 3,830,000 | 0.051 | 980,000 | 0.049 |
| 04/06/2024 | 0.043 | 271.000 | 4,050,000 | 5,290,000 | 7.557 | 1,800,000 | 0.042 | 2,150,000 | 0.042 |
| 03/06/2024 | 0.037 | 267.600 | 15,680,000 | 4,940,000 | 7.057 | 7,490,000 | 0.038 | 7,590,000 | 0.038 |
| 31/05/2024 | 0.032 | 262.800 | 2,800,000 | 4,840,000 | 6.914 | 900,000 | 0.036 | 1,900,000 | 0.037 |
| 30/05/2024 | 0.032 | 263.400 | 7,360,000 | 3,840,000 | 5.486 | 2,780,000 | 0.034 | 4,580,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
