20956 港交瑞銀四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 251.600 | 1,250,000 | 18,360,000 | 12.240 | 70,000 | 0.010 | 1,100,000 | 0.011 |
| 26/06/2024 | 0.013 | 256.000 | 1,060,000 | 17,330,000 | 11.550 | 1,060,000 | 0.014 | ||
| 25/06/2024 | 0.013 | 255.400 | 350,000 | 16,270,000 | 10.850 | 350,000 | 0.013 | ||
| 24/06/2024 | 0.017 | 257.800 | 0 | 15,920,000 | 10.610 | ||||
| 21/06/2024 | 0.017 | 257.400 | 1,000,000 | 15,920,000 | 10.610 | 1,000,000 | 0.016 | ||
| 20/06/2024 | 0.020 | 263.200 | 1,550,000 | 14,920,000 | 9.950 | 950,000 | 0.019 | 600,000 | 0.020 |
| 19/06/2024 | 0.021 | 265.400 | 220,000 | 15,270,000 | 10.180 | 220,000 | 0.018 | ||
| 18/06/2024 | 0.015 | 258.200 | 700,000 | 15,490,000 | 10.330 | 200,000 | 0.015 | 500,000 | 0.015 |
| 17/06/2024 | 0.017 | 259.400 | 0 | 15,190,000 | 10.130 | ||||
| 14/06/2024 | 0.017 | 257.600 | 1,000,000 | 15,190,000 | 10.130 | 1,000,000 | 0.017 | ||
| 13/06/2024 | 0.022 | 264.000 | 850,000 | 16,190,000 | 10.790 | 700,000 | 0.022 | ||
| 12/06/2024 | 0.023 | 262.600 | 1,830,000 | 15,490,000 | 10.330 | 770,000 | 0.023 | 1,060,000 | 0.023 |
| 11/06/2024 | 0.027 | 266.200 | 6,200,000 | 15,200,000 | 10.130 | 3,230,000 | 0.025 | 2,970,000 | 0.025 |
| 07/06/2024 | 0.033 | 270.800 | 2,560,000 | 15,460,000 | 10.310 | 570,000 | 0.037 | 1,590,000 | 0.034 |
| 06/06/2024 | 0.037 | 273.000 | 2,550,000 | 14,440,000 | 9.630 | 750,000 | 0.040 | 1,800,000 | 0.039 |
| 05/06/2024 | 0.039 | 274.000 | 4,450,000 | 13,390,000 | 8.930 | 2,910,000 | 0.043 | 1,130,000 | 0.041 |
| 04/06/2024 | 0.036 | 271.000 | 3,300,000 | 15,170,000 | 10.110 | 2,250,000 | 0.036 | 1,050,000 | 0.037 |
| 03/06/2024 | 0.031 | 267.600 | 2,600,000 | 16,370,000 | 10.910 | 850,000 | 0.031 | 1,750,000 | 0.032 |
| 31/05/2024 | 0.027 | 262.800 | 2,830,000 | 15,470,000 | 10.310 | 790,000 | 0.032 | 1,840,000 | 0.032 |
| 30/05/2024 | 0.027 | 263.400 | 9,410,000 | 14,420,000 | 9.610 | 3,910,000 | 0.027 | 5,480,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
