日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 251.600 | 1,250,000 | 36.776 | 70,000 | 0.010 | 1,100,000 | 0.011 |
26/06/2024 | 0.013 | 256.000 | 1,060,000 | 36.720 | 1,060,000 | 0.014 | ||
25/06/2024 | 0.013 | 255.400 | 350,000 | 36.770 | 350,000 | 0.013 | ||
24/06/2024 | 0.017 | 257.800 | 0 | 37.758 | ||||
21/06/2024 | 0.017 | 257.400 | 1,000,000 | 37.283 | 1,000,000 | 0.016 | ||
20/06/2024 | 0.020 | 263.200 | 1,550,000 | 36.029 | 950,000 | 0.019 | 600,000 | 0.020 |
19/06/2024 | 0.021 | 265.400 | 220,000 | 35.324 | 220,000 | 0.018 | ||
18/06/2024 | 0.015 | 258.200 | 700,000 | 35.309 | 200,000 | 0.015 | 500,000 | 0.015 |
17/06/2024 | 0.017 | 259.400 | 0 | 35.636 | ||||
14/06/2024 | 0.017 | 257.600 | 1,000,000 | 35.801 | 1,000,000 | 0.017 | ||
13/06/2024 | 0.022 | 264.000 | 850,000 | 35.184 | 700,000 | 0.022 | ||
12/06/2024 | 0.023 | 262.600 | 1,830,000 | 35.989 | 770,000 | 0.023 | 1,060,000 | 0.023 |
11/06/2024 | 0.027 | 266.200 | 6,200,000 | 35.802 | 3,230,000 | 0.025 | 2,970,000 | 0.025 |
07/06/2024 | 0.033 | 270.800 | 2,560,000 | 35.111 | 570,000 | 0.037 | 1,590,000 | 0.034 |
06/06/2024 | 0.037 | 273.000 | 2,550,000 | 35.185 | 750,000 | 0.040 | 1,800,000 | 0.039 |
05/06/2024 | 0.039 | 274.000 | 4,450,000 | 35.146 | 2,910,000 | 0.043 | 1,130,000 | 0.041 |
04/06/2024 | 0.036 | 271.000 | 3,300,000 | 35.394 | 2,250,000 | 0.036 | 1,050,000 | 0.037 |
03/06/2024 | 0.031 | 267.600 | 2,600,000 | 35.133 | 850,000 | 0.031 | 1,750,000 | 0.032 |
31/05/2024 | 0.027 | 262.800 | 2,830,000 | 35.285 | 790,000 | 0.032 | 1,840,000 | 0.032 |
30/05/2024 | 0.027 | 263.400 | 9,410,000 | 34.876 | 3,910,000 | 0.027 | 5,480,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF