20904 攜程華泰六三沽Ａ (認沽證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.049 | 601.500 | 2,130,000 | 760,000 | 1.900 | 1,050,000 | 0.051 | 1,030,000 | 0.050 |
| 07/01/2026 | 0.050 | 600.000 | 3,035,000 | 780,000 | 1.950 | 1,630,000 | 0.045 | 1,405,000 | 0.047 |
| 06/01/2026 | 0.047 | 599.000 | 2,860,000 | 1,005,000 | 2.512 | 935,000 | 0.053 | 1,525,000 | 0.052 |
| 05/01/2026 | 0.064 | 576.500 | 4,050,000 | 415,000 | 1.038 | 2,050,000 | 0.070 | 2,000,000 | 0.070 |
| 02/01/2026 | 0.067 | 583.000 | 7,940,000 | 465,000 | 1.162 | 3,910,000 | 0.074 | 4,020,000 | 0.074 |
| 31/12/2025 | 0.094 | 554.000 | 1,900,000 | 355,000 | 0.888 | 950,000 | 0.093 | 850,000 | 0.093 |
| 30/12/2025 | 0.078 | 571.000 | 2,695,000 | 455,000 | 1.138 | 1,200,000 | 0.086 | 1,495,000 | 0.086 |
| 29/12/2025 | 0.091 | 559.500 | 2,070,000 | 160,000 | 0.400 | 1,005,000 | 0.087 | 1,065,000 | 0.085 |
| 24/12/2025 | 0.088 | 563.500 | 400,000 | 100,000 | 0.250 | 200,000 | 0.086 | 200,000 | 0.089 |
| 23/12/2025 | 0.087 | 568.000 | 160,000 | 100,000 | 0.250 | 160,000 | 0.088 | ||
| 22/12/2025 | 0.081 | 575.000 | 2,350,000 | 260,000 | 0.650 | 1,110,000 | 0.094 | 1,240,000 | 0.096 |
| 19/12/2025 | 0.105 | 560.000 | 2,400,000 | 130,000 | 0.325 | 1,200,000 | 0.111 | 1,200,000 | 0.109 |
| 18/12/2025 | 0.109 | 558.500 | 2,100,000 | 130,000 | 0.325 | 1,050,000 | 0.111 | 1,050,000 | 0.110 |
| 17/12/2025 | 0.106 | 563.000 | 1,480,000 | 130,000 | 0.325 | 740,000 | 0.113 | 740,000 | 0.114 |
| 16/12/2025 | 0.126 | 551.500 | 2,030,000 | 130,000 | 0.325 | 1,000,000 | 0.111 | 1,030,000 | 0.113 |
| 15/12/2025 | 0.122 | 554.000 | 1,760,000 | 100,000 | 0.250 | 840,000 | 0.118 | 920,000 | 0.117 |
| 12/12/2025 | 0.132 | 550.000 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.140 | 750,000 | 0.139 |
| 11/12/2025 | 0.148 | 541.500 | 1,580,000 | 20,000 | 0.050 | 790,000 | 0.150 | 790,000 | 0.139 |
| 10/12/2025 | 0.141 | 547.500 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.156 | 750,000 | 0.154 |
| 09/12/2025 | 0.155 | 539.500 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.146 | 900,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
