20904 中壽星展四十購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 11.120 | 3,100,000 | 39.225 | 1,300,000 | 0.040 | 1,700,000 | 0.040 |
| 26/06/2024 | 0.051 | 11.380 | 400,000 | 39.786 | 200,000 | 0.052 | 200,000 | 0.057 |
| 25/06/2024 | 0.051 | 11.300 | 800,000 | 40.536 | 400,000 | 0.051 | 400,000 | 0.053 |
| 24/06/2024 | 0.052 | 11.320 | 1,200,000 | 40.417 | 600,000 | 0.048 | 600,000 | 0.045 |
| 21/06/2024 | 0.057 | 11.280 | 0 | 41.717 | ||||
| 20/06/2024 | 0.057 | 11.380 | 3,200,000 | 40.415 | 1,565,000 | 0.057 | 1,300,000 | 0.056 |
| 19/06/2024 | 0.053 | 11.220 | 2,500,000 | 40.955 | 1,400,000 | 0.047 | 1,100,000 | 0.044 |
| 18/06/2024 | 0.039 | 10.780 | 1,000,000 | 41.350 | 500,000 | 0.040 | 500,000 | 0.039 |
| 17/06/2024 | 0.037 | 10.740 | 1,000,000 | 40.936 | 500,000 | 0.038 | 500,000 | 0.042 |
| 14/06/2024 | 0.041 | 10.800 | 1,000,000 | 41.121 | 500,000 | 0.041 | 400,000 | 0.043 |
| 13/06/2024 | 0.041 | 10.820 | 1,000,000 | 40.749 | 300,000 | 0.041 | 700,000 | 0.042 |
| 12/06/2024 | 0.043 | 10.920 | 63,090,000 | 40.157 | 31,540,000 | 0.044 | 31,550,000 | 0.044 |
| 11/06/2024 | 0.050 | 11.080 | 5,290,000 | 40.352 | 2,100,000 | 0.048 | 2,890,000 | 0.047 |
| 07/06/2024 | 0.063 | 11.300 | 2,080,000 | 40.743 | 860,000 | 0.063 | 1,220,000 | 0.062 |
| 06/06/2024 | 0.065 | 11.320 | 1,520,000 | 40.858 | 435,000 | 0.066 | 985,000 | 0.069 |
| 05/06/2024 | 0.072 | 11.400 | 2,610,000 | 41.475 | 1,800,000 | 0.078 | 510,000 | 0.081 |
| 04/06/2024 | 0.074 | 11.480 | 45,850,000 | 40.850 | 22,880,000 | 0.078 | 22,920,000 | 0.078 |
| 03/06/2024 | 0.068 | 11.340 | 4,200,000 | 40.867 | 1,350,000 | 0.069 | 2,850,000 | 0.071 |
| 31/05/2024 | 0.063 | 11.080 | 49,240,000 | 42.045 | 24,295,000 | 0.073 | 24,645,000 | 0.073 |
| 30/05/2024 | 0.067 | 11.240 | 6,310,000 | 41.125 | 3,155,000 | 0.066 | 3,155,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
