20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 20,720,000 | 23.022 | 3,780,000 | 0.037 | 5,470,000 | 0.037 | ||
| 18/12/2025 | 0 | 19,030,000 | 21.144 | 5,130,000 | 0.032 | 420,000 | 0.032 | ||
| 17/12/2025 | 0 | 23,740,000 | 26.378 | 6,380,000 | 0.033 | 10,070,000 | 0.034 | ||
| 16/12/2025 | 0 | 20,050,000 | 22.278 | 10,890,000 | 0.033 | 8,570,000 | 0.034 | ||
| 15/12/2025 | 0 | 22,370,000 | 24.856 | 3,510,000 | 0.043 | ||||
| 12/12/2025 | 0 | 18,860,000 | 20.956 | 3,480,000 | 0.051 | 5,140,000 | 0.051 | ||
| 11/12/2025 | 0 | 17,200,000 | 19.111 | 50,000 | 0.053 | 3,430,000 | 0.050 | ||
| 10/12/2025 | 0 | 13,820,000 | 15.356 | 1,120,000 | 0.053 | 1,810,000 | 0.053 | ||
| 09/12/2025 | 0 | 13,130,000 | 14.589 | 480,000 | 0.056 | ||||
| 08/12/2025 | 0 | 12,650,000 | 14.056 | 240,000 | 0.063 | 290,000 | 0.067 | ||
| 05/12/2025 | 0 | 12,600,000 | 14.000 | 10,000 | 0.066 | 1,240,000 | 0.066 | ||
| 04/12/2025 | 0 | 11,370,000 | 12.633 | 500,000 | 0.058 | 2,980,000 | 0.058 | ||
| 03/12/2025 | 0 | 8,890,000 | 9.878 | 2,310,000 | 0.056 | 250,000 | 0.055 | ||
| 02/12/2025 | 0 | 10,950,000 | 12.167 | 10,000 | 0.067 | 60,000 | 0.063 | ||
| 01/12/2025 | 0 | 10,900,000 | 12.111 | 670,000 | 0.065 | 90,000 | 0.064 | ||
| 28/11/2025 | 0 | 11,480,000 | 12.756 | 1,100,000 | 0.065 | 600,000 | 0.065 | ||
| 27/11/2025 | 0 | 11,980,000 | 13.311 | 30,000 | 0.069 | 210,000 | 0.073 | ||
| 26/11/2025 | 0 | 11,800,000 | 13.111 | 420,000 | 0.072 | 120,000 | 0.070 | ||
| 25/11/2025 | 0 | 12,100,000 | 13.444 | 660,000 | 0.074 | 720,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
