20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.018 | 5,406.130 | 5,660,000 | 35.102 | 770,000 | 0.013 | 2,870,000 | 0.015 |
| 04/02/2026 | 0.018 | 5,366.440 | 2,690,000 | 36.055 | 210,000 | 0.015 | 2,020,000 | 0.018 |
| 03/02/2026 | 0.021 | 5,467.260 | 5,640,000 | 34.299 | 4,040,000 | 0.017 | 650,000 | 0.020 |
| 02/02/2026 | 0.027 | 5,526.310 | 5,820,000 | 35.354 | 190,000 | 0.027 | 4,040,000 | 0.027 |
| 30/01/2026 | 0.041 | 5,718.180 | 2,820,000 | 34.136 | 270,000 | 0.041 | 2,090,000 | 0.041 |
| 29/01/2026 | 0.051 | 5,841.100 | 1,460,000 | 33.147 | 310,000 | 0.051 | 1,150,000 | 0.051 |
| 28/01/2026 | 0.058 | 5,900.160 | 4,440,000 | 33.139 | 3,010,000 | 0.051 | 1,120,000 | 0.054 |
| 27/01/2026 | 0.041 | 5,754.720 | 2,890,000 | 31.907 | 1,160,000 | 0.038 | 1,700,000 | 0.040 |
| 26/01/2026 | 0.039 | 5,725.990 | 7,390,000 | 31.863 | 4,650,000 | 0.036 | 2,060,000 | 0.038 |
| 23/01/2026 | 0.047 | 5,798.010 | 3,360,000 | 31.664 | 1,200,000 | 0.046 | 1,480,000 | 0.047 |
| 22/01/2026 | 0.043 | 5,762.440 | 880,000 | 31.172 | 880,000 | 0.043 | ||
| 21/01/2026 | 0.046 | 5,746.300 | 1,900,000 | 32.702 | 100,000 | 0.038 | 1,500,000 | 0.044 |
| 20/01/2026 | 0.041 | 5,683.440 | 2,910,000 | 32.699 | 890,000 | 0.041 | 1,250,000 | 0.041 |
| 19/01/2026 | 0.045 | 5,749.980 | 25,960,000 | 31.686 | 20,350,000 | 0.048 | 5,480,000 | 0.048 |
| 16/01/2026 | 0.056 | 5,822.180 | 6,200,000 | 32.429 | 1,610,000 | 0.058 | 4,580,000 | 0.061 |
| 15/01/2026 | 0.060 | 5,828.350 | 10,710,000 | 33.380 | 1,630,000 | 0.061 | 8,750,000 | 0.066 |
| 14/01/2026 | 0.069 | 5,908.260 | 19,950,000 | 33.162 | 3,140,000 | 0.068 | 16,370,000 | 0.072 |
| 13/01/2026 | 0.065 | 5,869.790 | 9,190,000 | 33.014 | 4,180,000 | 0.072 | 3,990,000 | 0.074 |
| 12/01/2026 | 0.065 | 5,863.200 | 22,220,000 | 33.053 | 4,950,000 | 0.059 | 17,050,000 | 0.058 |
| 09/01/2026 | 0.047 | 5,687.140 | 4,260,000 | 32.362 | 1,010,000 | 0.049 | 3,250,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
