20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.075 | 137.600 | 0 | 13,960,000 | 10.822 | ||||
| 13/02/2026 | 0.076 | 135.800 | 1,515,000 | 13,960,000 | 10.822 | 1,475,000 | 0.077 | ||
| 12/02/2026 | 0.067 | 140.100 | 11,280,000 | 15,435,000 | 11.965 | 11,275,000 | 0.064 | 5,000 | 0.067 |
| 11/02/2026 | 0.058 | 144.300 | 1,455,000 | 26,705,000 | 20.702 | 1,130,000 | 0.058 | 325,000 | 0.057 |
| 10/02/2026 | 0.059 | 143.400 | 4,230,000 | 27,510,000 | 21.326 | 2,100,000 | 0.058 | ||
| 09/02/2026 | 0.063 | 142.200 | 12,555,000 | 25,410,000 | 19.698 | 4,240,000 | 0.062 | 5,130,000 | 0.063 |
| 06/02/2026 | 0.071 | 137.800 | 32,480,000 | 24,520,000 | 19.008 | 9,645,000 | 0.069 | 2,795,000 | 0.070 |
| 05/02/2026 | 0.063 | 140.900 | 27,895,000 | 31,370,000 | 24.318 | 4,695,000 | 0.067 | 11,290,000 | 0.067 |
| 04/02/2026 | 0.068 | 137.200 | 6,385,000 | 24,775,000 | 19.205 | 3,715,000 | 0.065 | 570,000 | 0.063 |
| 03/02/2026 | 0.062 | 141.400 | 13,730,000 | 27,920,000 | 21.643 | 7,660,000 | 0.060 | 5,700,000 | 0.060 |
| 02/02/2026 | 0.055 | 146.700 | 12,765,000 | 29,880,000 | 23.163 | 4,935,000 | 0.053 | 2,205,000 | 0.055 |
| 30/01/2026 | 0.048 | 152.800 | 18,135,000 | 32,610,000 | 25.279 | 11,690,000 | 0.048 | ||
| 29/01/2026 | 0.044 | 155.500 | 23,215,000 | 44,300,000 | 34.341 | 11,200,000 | 0.049 | 8,615,000 | 0.046 |
| 28/01/2026 | 0.046 | 156.100 | 2,515,000 | 46,885,000 | 36.345 | 1,980,000 | 0.048 | 20,000 | 0.046 |
| 27/01/2026 | 0.047 | 155.200 | 13,960,000 | 48,845,000 | 37.864 | 2,885,000 | 0.049 | 5,955,000 | 0.048 |
| 26/01/2026 | 0.047 | 155.500 | 11,975,000 | 45,775,000 | 35.484 | 370,000 | 0.048 | 250,000 | 0.049 |
| 23/01/2026 | 0.044 | 160.500 | 33,570,000 | 45,895,000 | 35.578 | 5,570,000 | 0.049 | 25,270,000 | 0.046 |
| 22/01/2026 | 0.046 | 160.000 | 18,770,000 | 26,195,000 | 20.306 | 4,840,000 | 0.048 | 11,950,000 | 0.047 |
| 21/01/2026 | 0.052 | 153.700 | 7,250,000 | 19,085,000 | 14.795 | 1,575,000 | 0.054 | 5,250,000 | 0.053 |
| 20/01/2026 | 0.058 | 148.800 | 8,360,000 | 15,410,000 | 11.946 | 3,020,000 | 0.068 | 4,465,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
