20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.117 +0.019 (+19.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.098 | 123.700 | 7,715,000 | 49.204 | 5,205,000 | 0.099 | 2,195,000 | 0.098 |
| 26/02/2026 | 0.096 | 123.400 | 16,530,000 | 47.993 | 10,305,000 | 0.091 | 5,265,000 | 0.090 |
| 25/02/2026 | 0.083 | 128.900 | 5,860,000 | 49.146 | 2,660,000 | 0.080 | 2,550,000 | 0.080 |
| 24/02/2026 | 0.083 | 129.700 | 5,050,000 | 49.837 | 2,355,000 | 0.086 | 2,490,000 | 0.085 |
| 23/02/2026 | 0.078 | 133.200 | 660,000 | 51.203 | 560,000 | 0.083 | ||
| 20/02/2026 | 0.089 | 129.000 | 3,045,000 | 50.641 | 1,085,000 | 0.089 | 805,000 | 0.085 |
| 16/02/2026 | 0.075 | 137.600 | 0 | 52.816 | ||||
| 13/02/2026 | 0.076 | 135.800 | 1,515,000 | 51.197 | 1,475,000 | 0.077 | ||
| 12/02/2026 | 0.067 | 140.100 | 11,280,000 | 51.248 | 11,275,000 | 0.064 | 5,000 | 0.067 |
| 11/02/2026 | 0.058 | 144.300 | 1,455,000 | 50.808 | 1,130,000 | 0.058 | 325,000 | 0.057 |
| 10/02/2026 | 0.059 | 143.400 | 4,230,000 | 50.375 | 2,100,000 | 0.058 | ||
| 09/02/2026 | 0.063 | 142.200 | 12,555,000 | 50.874 | 4,240,000 | 0.062 | 5,130,000 | 0.063 |
| 06/02/2026 | 0.071 | 137.800 | 32,480,000 | 49.996 | 9,645,000 | 0.069 | 2,795,000 | 0.070 |
| 05/02/2026 | 0.063 | 140.900 | 27,895,000 | 49.330 | 4,695,000 | 0.067 | 11,290,000 | 0.067 |
| 04/02/2026 | 0.068 | 137.200 | 6,385,000 | 48.159 | 3,715,000 | 0.065 | 570,000 | 0.063 |
| 03/02/2026 | 0.062 | 141.400 | 13,730,000 | 49.096 | 7,660,000 | 0.060 | 5,700,000 | 0.060 |
| 02/02/2026 | 0.055 | 146.700 | 12,765,000 | 50.028 | 4,935,000 | 0.053 | 2,205,000 | 0.055 |
| 30/01/2026 | 0.048 | 152.800 | 18,135,000 | 50.705 | 11,690,000 | 0.048 | ||
| 29/01/2026 | 0.044 | 155.500 | 23,215,000 | 50.492 | 11,200,000 | 0.049 | 8,615,000 | 0.046 |
| 28/01/2026 | 0.046 | 156.100 | 2,515,000 | 51.546 | 1,980,000 | 0.048 | 20,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
