20626 遠能麥銀六三購Ａ (認購證)
按盤價 
0.880 +0.150 (+20.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.880 | 17.200 | 10,000 | 460,000 | 1.150 | 10,000 | 0.880 | ||
| 13/02/2026 | 0.730 | 16.250 | 10,000 | 450,000 | 1.125 | 10,000 | 0.820 | ||
| 12/02/2026 | 0.920 | 17.600 | 0 | 440,000 | 1.100 | ||||
| 11/02/2026 | 0.670 | 16.200 | 0 | 440,000 | 1.100 | ||||
| 10/02/2026 | 0.650 | 16.130 | 0 | 440,000 | 1.100 | ||||
| 09/02/2026 | 0.500 | 15.290 | 0 | 440,000 | 1.100 | ||||
| 06/02/2026 | 0.455 | 14.800 | 10,000 | 440,000 | 1.100 | 10,000 | 0.455 | ||
| 05/02/2026 | 0.470 | 14.920 | 120,000 | 430,000 | 1.075 | 110,000 | 0.455 | 10,000 | 0.490 |
| 04/02/2026 | 0.520 | 15.350 | 0 | 530,000 | 1.325 | ||||
| 03/02/2026 | 0.365 | 14.200 | 0 | 530,000 | 1.325 | ||||
| 02/02/2026 | 0.290 | 13.670 | 10,000 | 530,000 | 1.325 | 10,000 | 0.290 | ||
| 30/01/2026 | 0.375 | 14.060 | 0 | 520,000 | 1.300 | ||||
| 29/01/2026 | 0.385 | 14.170 | 0 | 520,000 | 1.300 | ||||
| 28/01/2026 | 0.390 | 14.280 | 0 | 520,000 | 1.300 | ||||
| 27/01/2026 | 0.345 | 13.930 | 0 | 520,000 | 1.300 | ||||
| 26/01/2026 | 0.315 | 13.660 | 750,000 | 520,000 | 1.300 | 740,000 | 0.283 | ||
| 23/01/2026 | 0.231 | 12.860 | 1,420,000 | 1,260,000 | 3.150 | 370,000 | 0.241 | 1,050,000 | 0.247 |
| 22/01/2026 | 0.228 | 12.780 | 2,190,000 | 580,000 | 1.450 | 1,430,000 | 0.245 | 720,000 | 0.239 |
| 21/01/2026 | 0.222 | 12.800 | 2,260,000 | 1,290,000 | 3.225 | 760,000 | 0.220 | 1,500,000 | 0.217 |
| 20/01/2026 | 0.234 | 12.750 | 2,400,000 | 550,000 | 1.375 | 1,200,000 | 0.231 | 1,200,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
