20592 阿里華泰六四購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | 9,240,000 | 7.108 | 1,160,000 | 0.057 | 1,540,000 | 0.061 | ||
| 23/12/2025 | 0 | 8,860,000 | 6.815 | 3,810,000 | 0.062 | 3,310,000 | 0.062 | ||
| 22/12/2025 | 0 | 9,360,000 | 7.200 | 7,170,000 | 0.064 | 10,110,000 | 0.064 | ||
| 19/12/2025 | 0 | 6,420,000 | 4.938 | 6,080,000 | 0.059 | 4,620,000 | 0.057 | ||
| 18/12/2025 | 0 | 7,880,000 | 6.062 | 17,600,000 | 0.055 | 18,600,000 | 0.055 | ||
| 17/12/2025 | 0 | 6,880,000 | 5.292 | 9,180,000 | 0.058 | 9,670,000 | 0.057 | ||
| 16/12/2025 | 0 | 6,390,000 | 4.915 | 9,920,000 | 0.056 | 10,160,000 | 0.055 | ||
| 15/12/2025 | 0 | 6,150,000 | 4.731 | 24,200,000 | 0.076 | 23,940,000 | 0.076 | ||
| 12/12/2025 | 0 | 6,410,000 | 4.931 | 15,380,000 | 0.085 | 16,220,000 | 0.085 | ||
| 11/12/2025 | 0 | 5,570,000 | 4.285 | 29,410,000 | 0.087 | 30,060,000 | 0.087 | ||
| 10/12/2025 | 0 | 4,920,000 | 3.785 | 26,840,000 | 0.086 | 27,460,000 | 0.085 | ||
| 09/12/2025 | 0 | 4,300,000 | 3.308 | 23,240,000 | 0.094 | 22,620,000 | 0.094 | ||
| 08/12/2025 | 0 | 4,920,000 | 3.785 | 33,120,000 | 0.097 | 32,770,000 | 0.097 | ||
| 05/12/2025 | 0 | 5,270,000 | 4.054 | 43,510,000 | 0.100 | 43,540,000 | 0.100 | ||
| 04/12/2025 | 0 | 5,240,000 | 4.031 | 36,990,000 | 0.099 | 38,220,000 | 0.099 | ||
| 03/12/2025 | 0 | 4,010,000 | 3.085 | 9,360,000 | 0.103 | 8,960,000 | 0.103 | ||
| 02/12/2025 | 0 | 4,410,000 | 3.392 | 18,050,000 | 0.120 | 16,860,000 | 0.119 | ||
| 01/12/2025 | 0 | 5,600,000 | 4.308 | 29,290,000 | 0.110 | 28,150,000 | 0.111 | ||
| 28/11/2025 | 0 | 6,740,000 | 5.185 | 11,430,000 | 0.099 | 13,370,000 | 0.100 | ||
| 27/11/2025 | 0 | 4,800,000 | 3.692 | 4,780,000 | 0.105 | 6,070,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
