20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.073 +0.022 (+43.137%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.051 | 81.150 | 2,576,000 | 698,000 | 0.997 | 1,161,000 | 0.052 | 1,415,000 | 0.053 |
| 26/02/2026 | 0.061 | 80.450 | 1,543,000 | 444,000 | 0.634 | 781,000 | 0.053 | 762,000 | 0.053 |
| 25/02/2026 | 0.051 | 82.700 | 3,095,000 | 463,000 | 0.661 | 1,538,000 | 0.052 | 1,477,000 | 0.052 |
| 24/02/2026 | 0.065 | 81.400 | 5,591,000 | 524,000 | 0.749 | 2,992,000 | 0.060 | 2,362,000 | 0.060 |
| 23/02/2026 | 0.043 | 85.000 | 961,000 | 1,154,000 | 1.649 | 129,000 | 0.038 | 832,000 | 0.043 |
| 20/02/2026 | 0.067 | 80.750 | 44,000 | 451,000 | 0.644 | 14,000 | 0.072 | 30,000 | 0.069 |
| 16/02/2026 | 0.072 | 82.050 | 7,000 | 435,000 | 0.621 | 6,000 | 0.083 | 1,000 | 0.084 |
| 13/02/2026 | 0.072 | 82.150 | 36,000 | 440,000 | 0.629 | 10,000 | 0.077 | 16,000 | 0.074 |
| 12/02/2026 | 0.052 | 84.850 | 332,000 | 434,000 | 0.620 | 161,000 | 0.048 | 171,000 | 0.048 |
| 11/02/2026 | 0.036 | 88.850 | 0 | 424,000 | 0.606 | ||||
| 10/02/2026 | 0.036 | 88.800 | 0 | 424,000 | 0.606 | ||||
| 09/02/2026 | 0.032 | 91.050 | 44,000 | 424,000 | 0.606 | 22,000 | 0.032 | 22,000 | 0.031 |
| 06/02/2026 | 0.034 | 91.400 | 0 | 424,000 | 0.606 | ||||
| 05/02/2026 | 0.030 | 93.800 | 0 | 424,000 | 0.606 | ||||
| 04/02/2026 | 0.033 | 92.150 | 223,000 | 424,000 | 0.606 | 23,000 | 0.032 | 200,000 | 0.033 |
| 03/02/2026 | 0.030 | 93.200 | 54,000 | 247,000 | 0.353 | 31,000 | 0.029 | 23,000 | 0.030 |
| 02/02/2026 | 0.029 | 94.850 | 275,000 | 255,000 | 0.364 | 124,000 | 0.029 | 151,000 | 0.028 |
| 30/01/2026 | 0.023 | 97.200 | 0 | 228,000 | 0.326 | ||||
| 29/01/2026 | 0.021 | 98.600 | 3,065,000 | 228,000 | 0.326 | 1,822,000 | 0.022 | 1,243,000 | 0.020 |
| 28/01/2026 | 0.022 | 98.350 | 459,000 | 807,000 | 1.153 | 459,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
