20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 103.300 | 0 | 51.710 | ||||
| 30/12/2025 | 0.034 | 104.300 | 0 | 51.451 | ||||
| 29/12/2025 | 0.033 | 104.200 | 19,000 | 50.908 | 19,000 | 0.033 | ||
| 24/12/2025 | 0.036 | 103.200 | 0 | 50.065 | ||||
| 23/12/2025 | 0.036 | 103.200 | 38,000 | 49.914 | 19,000 | 0.040 | 19,000 | 0.038 |
| 22/12/2025 | 0.039 | 102.800 | 33,000 | 50.201 | 14,000 | 0.044 | 19,000 | 0.039 |
| 19/12/2025 | 0.044 | 102.700 | 0 | 50.756 | ||||
| 18/12/2025 | 0.048 | 101.400 | 67,000 | 50.517 | 13,000 | 0.057 | 54,000 | 0.053 |
| 17/12/2025 | 0.053 | 101.300 | 13,000 | 51.289 | 13,000 | 0.053 | ||
| 16/12/2025 | 0.057 | 99.500 | 0 | 50.565 | ||||
| 15/12/2025 | 0.057 | 100.900 | 0 | 51.433 | ||||
| 12/12/2025 | 0.055 | 102.400 | 0 | 51.611 | ||||
| 11/12/2025 | 0.060 | 101.500 | 40,000 | 51.731 | 40,000 | 0.061 | ||
| 10/12/2025 | 0.065 | 100.000 | 0 | 51.345 | ||||
| 09/12/2025 | 0.073 | 97.350 | 16,000 | 50.425 | 16,000 | 0.072 | ||
| 08/12/2025 | 0.068 | 99.500 | 16,000 | 51.095 | 16,000 | 0.068 | ||
| 05/12/2025 | 0.073 | 99.050 | 0 | 51.073 | ||||
| 04/12/2025 | 0.075 | 98.100 | 16,000 | 50.503 | 16,000 | 0.078 | ||
| 03/12/2025 | 0.080 | 95.900 | 16,000 | 49.384 | 16,000 | 0.077 | ||
| 02/12/2025 | 0.081 | 96.500 | 55,000 | 49.929 | 37,000 | 0.082 | 18,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
