20439 理想信證六四購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 64.850 | 0 | 3,075,000 | 7.690 | ||||
| 30/12/2025 | 0.011 | 65.800 | 150,000 | 3,075,000 | 7.690 | 100,000 | 0.011 | 50,000 | 0.011 |
| 29/12/2025 | 0.012 | 66.100 | 1,005,000 | 3,125,000 | 7.810 | 350,000 | 0.013 | 655,000 | 0.013 |
| 24/12/2025 | 0.011 | 65.050 | 0 | 2,820,000 | 7.050 | ||||
| 23/12/2025 | 0.011 | 65.150 | 155,000 | 2,820,000 | 7.050 | 50,000 | 0.012 | 105,000 | 0.012 |
| 22/12/2025 | 0.013 | 66.050 | 90,000 | 2,765,000 | 6.910 | 50,000 | 0.013 | 40,000 | 0.014 |
| 19/12/2025 | 0.011 | 65.450 | 0 | 2,775,000 | 6.940 | ||||
| 18/12/2025 | 0.011 | 63.050 | 0 | 2,775,000 | 6.940 | ||||
| 17/12/2025 | 0.011 | 64.100 | 0 | 2,775,000 | 6.940 | ||||
| 16/12/2025 | 0.010 | 64.200 | 50,000 | 2,775,000 | 6.940 | 40,000 | 0.010 | ||
| 15/12/2025 | 0.013 | 65.600 | 0 | 2,815,000 | 7.040 | ||||
| 12/12/2025 | 0.013 | 67.550 | 0 | 2,815,000 | 7.040 | ||||
| 11/12/2025 | 0.013 | 65.650 | 0 | 2,815,000 | 7.040 | ||||
| 10/12/2025 | 0.014 | 66.750 | 10,000 | 2,815,000 | 7.040 | 10,000 | 0.014 | ||
| 09/12/2025 | 0.016 | 67.700 | 0 | 2,805,000 | 7.010 | ||||
| 08/12/2025 | 0.020 | 69.650 | 0 | 2,805,000 | 7.010 | ||||
| 05/12/2025 | 0.021 | 69.900 | 60,000 | 2,805,000 | 7.010 | 60,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 69.400 | 0 | 2,745,000 | 6.860 | ||||
| 03/12/2025 | 0.020 | 69.750 | 0 | 2,745,000 | 6.860 | ||||
| 02/12/2025 | 0.020 | 69.750 | 1,220,000 | 2,745,000 | 6.860 | 620,000 | 0.020 | 600,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
