| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 72.850 | 0 | 73.711 | ||||
| 20/02/2026 | 0.010 | 70.100 | 0 | 76.528 | ||||
| 16/02/2026 | 0.010 | 72.100 | 0 | 71.074 | ||||
| 13/02/2026 | 0.010 | 72.300 | 0 | 69.270 | ||||
| 12/02/2026 | 0.010 | 73.950 | 0 | 66.283 | ||||
| 11/02/2026 | 0.010 | 74.800 | 65,000 | 64.569 | ||||
| 10/02/2026 | 0.010 | 72.800 | 10,000 | 67.123 | ||||
| 09/02/2026 | 0.011 | 71.950 | 55,000 | 69.226 | ||||
| 06/02/2026 | 0.010 | 71.700 | 150,000 | 67.029 | ||||
| 05/02/2026 | 0.011 | 69.200 | 0 | 71.668 | ||||
| 04/02/2026 | 0.011 | 67.900 | 0 | 73.250 | ||||
| 03/02/2026 | 0.011 | 65.650 | 0 | 76.360 | ||||
| 02/02/2026 | 0.011 | 64.450 | 0 | 77.841 | ||||
| 30/01/2026 | 0.011 | 65.950 | 0 | 74.090 | ||||
| 29/01/2026 | 0.011 | 67.700 | 0 | 70.966 | ||||
| 28/01/2026 | 0.011 | 68.500 | 0 | 69.356 | ||||
| 27/01/2026 | 0.011 | 65.300 | 0 | 73.826 | ||||
| 26/01/2026 | 0.011 | 65.750 | 0 | 72.719 | ||||
| 23/01/2026 | 0.011 | 65.850 | 0 | 71.381 | ||||
| 22/01/2026 | 0.011 | 65.550 | 0 | 71.451 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |