20439 理想信證六四購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 64.850 | 0 | 65.221 | ||||
| 30/12/2025 | 0.011 | 65.800 | 150,000 | 63.619 | 100,000 | 0.011 | 50,000 | 0.011 |
| 29/12/2025 | 0.012 | 66.100 | 1,005,000 | 64.013 | 350,000 | 0.013 | 655,000 | 0.013 |
| 24/12/2025 | 0.011 | 65.050 | 0 | 63.025 | ||||
| 23/12/2025 | 0.011 | 65.150 | 155,000 | 62.606 | 50,000 | 0.012 | 105,000 | 0.012 |
| 22/12/2025 | 0.013 | 66.050 | 90,000 | 63.204 | 50,000 | 0.013 | 40,000 | 0.014 |
| 19/12/2025 | 0.011 | 65.450 | 0 | 61.217 | ||||
| 18/12/2025 | 0.011 | 63.050 | 0 | 64.138 | ||||
| 17/12/2025 | 0.011 | 64.100 | 0 | 62.495 | ||||
| 16/12/2025 | 0.010 | 64.200 | 50,000 | 61.005 | 40,000 | 0.010 | ||
| 15/12/2025 | 0.013 | 65.600 | 0 | 62.057 | ||||
| 12/12/2025 | 0.013 | 67.550 | 0 | 58.859 | ||||
| 11/12/2025 | 0.013 | 65.650 | 0 | 61.059 | ||||
| 10/12/2025 | 0.014 | 66.750 | 10,000 | 60.325 | 10,000 | 0.014 | ||
| 09/12/2025 | 0.016 | 67.700 | 0 | 60.599 | ||||
| 08/12/2025 | 0.020 | 69.650 | 0 | 60.823 | ||||
| 05/12/2025 | 0.021 | 69.900 | 60,000 | 60.516 | 60,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 69.400 | 0 | 60.273 | ||||
| 03/12/2025 | 0.020 | 69.750 | 0 | 59.612 | ||||
| 02/12/2025 | 0.020 | 69.750 | 1,220,000 | 59.336 | 620,000 | 0.020 | 600,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
