20348 Ｓ金法興六四購Ａ (認購證)
按盤價 
0.990 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.990 | 3,582.000 | 0 | ||||||
| 13/02/2026 | 0.990 | 3,577.000 | 0 | 273,000 | 0.341 | ||||
| 12/02/2026 | 1.100 | 3,634.000 | 9,500 | 273,000 | 0.341 | 9,500 | 1.090 | ||
| 11/02/2026 | 1.110 | 3,631.000 | 264,500 | 282,500 | 0.353 | 4,000 | 1.100 | 260,500 | 1.110 |
| 10/02/2026 | 1.090 | 3,616.000 | 13,000 | 26,000 | 0.032 | 9,000 | 1.070 | 4,000 | 1.090 |
| 09/02/2026 | 1.060 | 3,596.000 | 38,000 | 31,000 | 0.039 | 29,000 | 1.036 | 9,000 | 1.076 |
| 06/02/2026 | 0.870 | 3,469.000 | 673,000 | 51,000 | 0.064 | 622,000 | 0.782 | 51,000 | 0.813 |
| 05/02/2026 | 0.940 | 3,533.000 | 1,060,000 | 622,000 | 0.778 | 960,000 | 1.020 | 100,000 | 0.880 |
| 04/02/2026 | 1.160 | 3,650.000 | 700,000 | 1,482,000 | 1.852 | 700,000 | 1.144 | ||
| 03/02/2026 | 0.930 | 3,534.000 | 0 | 782,000 | 0.978 | ||||
| 02/02/2026 | 0.630 | 3,290.000 | 763,000 | 782,000 | 0.978 | 1,500 | 0.690 | 761,500 | 0.673 |
| 30/01/2026 | 1.300 | 3,713.000 | 0 | 22,000 | 0.028 | ||||
| 29/01/2026 | 1.750 | 3,981.000 | 0 | 22,000 | 0.028 | ||||
| 28/01/2026 | 1.380 | 3,798.000 | 0 | 22,000 | 0.028 | ||||
| 27/01/2026 | 1.120 | 3,651.000 | 5,000 | 22,000 | 0.028 | 5,000 | 1.110 | ||
| 26/01/2026 | 1.110 | 3,653.000 | 0 | 27,000 | 0.034 | ||||
| 23/01/2026 | 0.940 | 3,550.000 | 7,500 | 27,000 | 0.034 | 7,500 | 0.937 | ||
| 22/01/2026 | 0.780 | 3,466.000 | 300,000 | 34,500 | 0.043 | 300,000 | 0.780 | ||
| 21/01/2026 | 0.810 | 3,480.000 | 10,000 | 334,500 | 0.418 | 7,500 | 0.813 | ||
| 20/01/2026 | 0.650 | 3,384.000 | 0 | 342,000 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
