20091 美團摩利六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | ||||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 28,480,000 | 22.078 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 28,480,000 | 22.078 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 28,480,000 | 22.078 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 28,480,000 | 22.078 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 28,480,000 | 22.078 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 28,480,000 | 22.078 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 28,480,000 | 22.078 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 28,480,000 | 22.078 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 28,480,000 | 22.078 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 28,480,000 | 22.078 | ||||
| 30/01/2026 | 0.010 | 97.200 | 60,000 | 28,480,000 | 22.078 | ||||
| 29/01/2026 | 0.011 | 98.600 | 1,610,000 | 28,480,000 | 22.078 | ||||
| 28/01/2026 | 0.011 | 98.350 | 4,680,000 | 28,480,000 | 22.078 | ||||
| 27/01/2026 | 0.010 | 96.550 | 330,000 | 28,480,000 | 22.078 | ||||
| 26/01/2026 | 0.010 | 97.100 | 1,270,000 | 28,480,000 | 22.078 | ||||
| 23/01/2026 | 0.011 | 97.550 | 2,790,000 | 28,480,000 | 22.078 | 1,350,000 | 0.013 | ||
| 22/01/2026 | 0.011 | 97.000 | 860,000 | 27,130,000 | 21.031 | 220,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 97.300 | 7,080,000 | 26,910,000 | 20.860 | 1,380,000 | 0.013 | ||
| 20/01/2026 | 0.013 | 97.350 | 13,810,000 | 25,530,000 | 19.791 | 5,480,000 | 0.015 | 5,850,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
