19895 阿里信證六五購Ａ (認購證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.069 | 127.000 | 540,000 | ||||||
| 21/05/2026 | 0.061 | 126.000 | 450,000 | 2,530,000 | 1.690 | 100,000 | 0.090 | ||
| 20/05/2026 | 0.122 | 131.900 | 300,000 | 2,630,000 | 1.750 | ||||
| 19/05/2026 | 0.138 | 133.300 | 130,000 | 2,630,000 | 1.750 | ||||
| 18/05/2026 | 0.120 | 131.700 | 0 | 2,630,000 | 1.750 | ||||
| 15/05/2026 | 0.128 | 132.300 | 410,000 | 2,630,000 | 1.750 | 370,000 | 0.129 | ||
| 14/05/2026 | 0.180 | 137.900 | 2,220,000 | 3,000,000 | 2.000 | 830,000 | 0.218 | ||
| 13/05/2026 | 0.137 | 132.800 | 340,000 | 3,830,000 | 2.550 | ||||
| 12/05/2026 | 0.146 | 133.300 | 50,000 | 3,830,000 | 2.550 | ||||
| 11/05/2026 | 0.154 | 133.900 | 1,310,000 | 3,830,000 | 2.550 | ||||
| 08/05/2026 | 0.199 | 139.000 | 20,000 | 3,830,000 | 2.550 | ||||
| 07/05/2026 | 0.210 | 140.900 | 60,000 | 3,830,000 | 2.550 | ||||
| 06/05/2026 | 0.161 | 134.200 | 440,000 | 3,830,000 | 2.550 | ||||
| 05/05/2026 | 0.130 | 131.200 | 10,000 | 3,830,000 | 2.550 | ||||
| 04/05/2026 | 0.140 | 131.700 | 1,720,000 | 3,830,000 | 2.550 | ||||
| 30/04/2026 | 0.103 | 126.000 | 1,530,000 | 3,830,000 | 2.550 | 110,000 | 0.108 | 200,000 | 0.104 |
| 29/04/2026 | 0.126 | 130.600 | 840,000 | 3,740,000 | 2.490 | 420,000 | 0.122 | ||
| 28/04/2026 | 0.102 | 126.500 | 290,000 | 4,160,000 | 2.770 | ||||
| 27/04/2026 | 0.133 | 130.200 | 1,310,000 | 4,160,000 | 2.770 | 1,000,000 | 0.151 | ||
| 24/04/2026 | 0.142 | 131.800 | 1,900,000 | 3,160,000 | 2.110 | 130,000 | 0.142 | 620,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
