19895 阿里信證六五購Ａ (認購證)
按盤價 
0.111 +0.018 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.093 | 122.900 | 10,850,000 | 42.358 | 1,140,000 | 0.097 | 7,000,000 | 0.098 |
| 08/04/2026 | 0.120 | 126.500 | 27,490,000 | 44.412 | 6,440,000 | 0.110 | 8,610,000 | 0.103 |
| 02/04/2026 | 0.076 | 118.500 | 19,270,000 | 43.520 | 6,070,000 | 0.073 | 2,430,000 | 0.077 |
| 01/04/2026 | 0.098 | 122.700 | 11,810,000 | 42.494 | 2,250,000 | 0.101 | 5,980,000 | 0.099 |
| 31/03/2026 | 0.082 | 119.000 | 27,140,000 | 44.548 | 10,370,000 | 0.083 | 9,460,000 | 0.084 |
| 30/03/2026 | 0.091 | 120.500 | 7,340,000 | 44.643 | 2,130,000 | 0.091 | 4,120,000 | 0.091 |
| 27/03/2026 | 0.101 | 122.600 | 2,900,000 | 42.516 | 1,450,000 | 0.104 | 1,150,000 | 0.104 |
| 26/03/2026 | 0.106 | 123.000 | 350,000 | 43.482 | 350,000 | 0.110 | ||
| 25/03/2026 | 0.138 | 128.900 | 150,000 | 39.922 | 150,000 | 0.119 | ||
| 24/03/2026 | 0.104 | 123.200 | 300,000 | 41.149 | 110,000 | 0.104 | 190,000 | 0.092 |
| 23/03/2026 | 0.083 | 119.700 | 180,000 | 40.309 | 180,000 | 0.084 | ||
| 20/03/2026 | 0.115 | 123.700 | 120,000 | 43.721 | 80,000 | 0.122 | 40,000 | 0.128 |
| 19/03/2026 | 0.172 | 132.000 | 60,000 | 44.055 | 30,000 | 0.173 | 30,000 | 0.176 |
| 18/03/2026 | 0.223 | 137.700 | 50,000 | 47.953 | 20,000 | 0.181 | 30,000 | 0.225 |
| 17/03/2026 | 0.200 | 134.600 | 50,000 | 47.929 | 50,000 | 0.215 | ||
| 16/03/2026 | 0.190 | 134.000 | 550,000 | 44.728 | 50,000 | 0.185 | 500,000 | 0.180 |
| 13/03/2026 | 0.181 | 132.500 | 0 | 44.819 | ||||
| 12/03/2026 | 0.179 | 131.600 | 0 | 46.682 | ||||
| 11/03/2026 | 0.188 | 133.200 | 0 | 45.130 | ||||
| 10/03/2026 | 0.192 | 133.500 | 0 | 45.568 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
