19788 國信匯豐六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 5.550 | 0 | 198,000 | 0.500 | ||||
| 22/12/2025 | 0.016 | 5.560 | 0 | 198,000 | 0.500 | ||||
| 19/12/2025 | 0.016 | 5.570 | 0 | 198,000 | 0.500 | ||||
| 18/12/2025 | 0.015 | 5.490 | 0 | 198,000 | 0.500 | ||||
| 17/12/2025 | 0.015 | 5.480 | 50,000 | 198,000 | 0.500 | 50,000 | 0.015 | ||
| 16/12/2025 | 0.020 | 5.510 | 0 | 248,000 | 0.620 | ||||
| 15/12/2025 | 0.020 | 5.620 | 50,000 | 248,000 | 0.620 | 50,000 | 0.020 | ||
| 12/12/2025 | 0.023 | 5.650 | 12,000 | 298,000 | 0.750 | 12,000 | 0.021 | ||
| 11/12/2025 | 0.021 | 5.600 | 56,000 | 310,000 | 0.780 | 56,000 | 0.025 | ||
| 10/12/2025 | 0.025 | 5.640 | 12,000 | 254,000 | 0.640 | 6,000 | 0.027 | 6,000 | 0.026 |
| 09/12/2025 | 0.029 | 5.720 | 10,000 | 254,000 | 0.640 | 6,000 | 0.033 | 4,000 | 0.030 |
| 08/12/2025 | 0.036 | 5.760 | 54,000 | 256,000 | 0.640 | 54,000 | 0.047 | ||
| 05/12/2025 | 0.052 | 5.930 | 0 | 202,000 | 0.510 | ||||
| 04/12/2025 | 0.065 | 6.040 | 4,000 | 202,000 | 0.510 | 4,000 | 0.054 | ||
| 03/12/2025 | 0.063 | 6.020 | 0 | 206,000 | 0.520 | ||||
| 02/12/2025 | 0.066 | 6.030 | 204,000 | 206,000 | 0.520 | 204,000 | 0.069 | ||
| 01/12/2025 | 0.063 | 5.980 | 800,000 | 410,000 | 1.030 | 400,000 | 0.061 | 400,000 | 0.061 |
| 28/11/2025 | 0.062 | 5.940 | 400,000 | 410,000 | 1.030 | 200,000 | 0.065 | 200,000 | 0.065 |
| 27/11/2025 | 0.068 | 5.980 | 2,000,000 | 410,000 | 1.030 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 26/11/2025 | 0.072 | 6.000 | 0 | 410,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
