19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 43.940 | 0 | ||||||
| 13/02/2026 | 0.011 | 45.280 | 0 | 1,470,000 | 2.450 | ||||
| 12/02/2026 | 0.011 | 44.640 | 0 | 1,470,000 | 2.450 | ||||
| 11/02/2026 | 0.011 | 45.080 | 710,000 | 1,470,000 | 2.450 | 710,000 | 0.011 | ||
| 10/02/2026 | 0.010 | 44.500 | 0 | 2,180,000 | 3.630 | ||||
| 09/02/2026 | 0.010 | 43.920 | 0 | 2,180,000 | 3.630 | ||||
| 06/02/2026 | 0.010 | 43.880 | 20,000 | 2,180,000 | 3.630 | 20,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 41.460 | 20,000 | 2,200,000 | 3.670 | ||||
| 04/02/2026 | 0.013 | 40.740 | 0 | 2,200,000 | 3.670 | ||||
| 03/02/2026 | 0.013 | 39.600 | 0 | 2,200,000 | 3.670 | ||||
| 02/02/2026 | 0.013 | 40.180 | 0 | 2,200,000 | 3.670 | ||||
| 30/01/2026 | 0.013 | 42.420 | 0 | 2,200,000 | 3.670 | ||||
| 29/01/2026 | 0.013 | 42.160 | 0 | 2,200,000 | 3.670 | ||||
| 28/01/2026 | 0.013 | 42.780 | 0 | 2,200,000 | 3.670 | ||||
| 27/01/2026 | 0.013 | 42.380 | 10,000 | 2,200,000 | 3.670 | ||||
| 26/01/2026 | 0.013 | 42.820 | 10,000 | 2,200,000 | 3.670 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 44.360 | 10,000 | 2,190,000 | 3.650 | 10,000 | 0.016 | ||
| 22/01/2026 | 0.017 | 45.200 | 0 | 2,180,000 | 3.630 | ||||
| 21/01/2026 | 0.017 | 45.120 | 30,000 | 2,180,000 | 3.630 | 30,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 45.460 | 0 | 2,210,000 | 3.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
