19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 43.940 | 0 | 83.127 | ||||
| 13/02/2026 | 0.011 | 45.280 | 0 | 79.635 | ||||
| 12/02/2026 | 0.011 | 44.640 | 0 | 80.656 | ||||
| 11/02/2026 | 0.011 | 45.080 | 710,000 | 79.528 | 710,000 | 0.011 | ||
| 10/02/2026 | 0.010 | 44.500 | 0 | 78.682 | ||||
| 09/02/2026 | 0.010 | 43.920 | 0 | 79.580 | ||||
| 06/02/2026 | 0.010 | 43.880 | 20,000 | 78.928 | 20,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 41.460 | 20,000 | 83.571 | ||||
| 04/02/2026 | 0.013 | 40.740 | 0 | 90.210 | ||||
| 03/02/2026 | 0.013 | 39.600 | 0 | 92.487 | ||||
| 02/02/2026 | 0.013 | 40.180 | 0 | 90.899 | ||||
| 30/01/2026 | 0.013 | 42.420 | 0 | 85.253 | ||||
| 29/01/2026 | 0.013 | 42.160 | 0 | 85.552 | ||||
| 28/01/2026 | 0.013 | 42.780 | 0 | 84.010 | ||||
| 27/01/2026 | 0.013 | 42.380 | 10,000 | 84.582 | ||||
| 26/01/2026 | 0.013 | 42.820 | 10,000 | 83.429 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 44.360 | 10,000 | 83.951 | 10,000 | 0.016 | ||
| 22/01/2026 | 0.017 | 45.200 | 0 | 83.338 | ||||
| 21/01/2026 | 0.017 | 45.120 | 30,000 | 83.268 | 30,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 45.460 | 0 | 83.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
