19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.075 | 47.240 | 35,500 | 1,790,000 | 2.557 | 35,500 | 0.074 | ||
| 06/05/2026 | 0.067 | 46.040 | 0 | 1,754,500 | 2.506 | ||||
| 05/05/2026 | 0.080 | 47.720 | 100,000 | 1,754,500 | 2.506 | 100,000 | 0.080 | ||
| 04/05/2026 | 0.089 | 48.040 | 0 | 1,654,500 | 2.364 | ||||
| 30/04/2026 | 0.099 | 49.200 | 1,500 | 1,654,500 | 2.364 | 1,500 | 0.100 | ||
| 29/04/2026 | 0.129 | 52.500 | 50,000 | 1,653,000 | 2.361 | 50,000 | 0.121 | ||
| 28/04/2026 | 0.092 | 48.280 | 0 | 1,703,000 | 2.433 | ||||
| 27/04/2026 | 0.109 | 50.150 | 0 | 1,703,000 | 2.433 | ||||
| 24/04/2026 | 0.099 | 49.180 | 180,000 | 1,703,000 | 2.433 | 180,000 | 0.091 | ||
| 23/04/2026 | 0.116 | 50.900 | 0 | 1,523,000 | 2.176 | ||||
| 22/04/2026 | 0.123 | 51.350 | 0 | 1,523,000 | 2.176 | ||||
| 21/04/2026 | 0.134 | 52.650 | 0 | 1,523,000 | 2.176 | ||||
| 20/04/2026 | 0.145 | 53.250 | 0 | 1,523,000 | 2.176 | ||||
| 17/04/2026 | 0.155 | 54.500 | 0 | 1,523,000 | 2.176 | ||||
| 16/04/2026 | 0.138 | 52.700 | 0 | 1,523,000 | 2.176 | ||||
| 15/04/2026 | 0.132 | 51.550 | 0 | 1,523,000 | 2.176 | ||||
| 14/04/2026 | 0.136 | 52.000 | 70,000 | 1,523,000 | 2.176 | 70,000 | 0.131 | ||
| 13/04/2026 | 0.140 | 52.400 | 0 | 1,593,000 | 2.276 | ||||
| 10/04/2026 | 0.108 | 48.760 | 10,000 | 1,593,000 | 2.276 | 10,000 | 0.108 | ||
| 09/04/2026 | 0.139 | 51.850 | 0 | 1,603,000 | 2.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
