19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.080 | 39.560 | 2,100,000 | 83.641 | ||||
| 13/02/2026 | 0.081 | 39.460 | 6,500,000 | 83.715 | 3,000,000 | 0.079 | 3,491,500 | 0.078 |
| 12/02/2026 | 0.081 | 39.460 | 6,104,500 | 83.450 | 3,014,500 | 0.082 | 3,090,000 | 0.082 |
| 11/02/2026 | 0.083 | 39.700 | 6,004,000 | 83.323 | 3,000,000 | 0.088 | 3,004,000 | 0.088 |
| 10/02/2026 | 0.079 | 39.080 | 6,420,000 | 83.305 | 3,090,000 | 0.080 | 3,090,000 | 0.079 |
| 09/02/2026 | 0.080 | 38.900 | 19,846,500 | 84.213 | 10,723,500 | 0.085 | 8,423,000 | 0.086 |
| 06/02/2026 | 0.083 | 39.100 | 18,959,500 | 84.231 | 10,089,000 | 0.078 | 8,660,500 | 0.077 |
| 05/02/2026 | 0.059 | 36.560 | 3,209,500 | 80.159 | 1,409,500 | 0.055 | 1,800,000 | 0.057 |
| 04/02/2026 | 0.051 | 35.600 | 5,137,000 | 78.472 | 2,517,000 | 0.053 | 2,620,000 | 0.053 |
| 03/02/2026 | 0.056 | 36.340 | 8,660,000 | 78.669 | 3,880,000 | 0.054 | 4,680,000 | 0.054 |
| 02/02/2026 | 0.062 | 36.880 | 7,816,000 | 79.999 | 3,350,000 | 0.057 | 4,466,000 | 0.057 |
| 30/01/2026 | 0.078 | 38.620 | 8,182,500 | 81.669 | 4,532,500 | 0.074 | 3,650,000 | 0.073 |
| 29/01/2026 | 0.065 | 37.260 | 4,034,500 | 79.397 | 1,983,000 | 0.056 | 1,951,500 | 0.056 |
| 28/01/2026 | 0.073 | 38.140 | 11,677,500 | 80.336 | 7,530,000 | 0.068 | 4,147,500 | 0.067 |
| 27/01/2026 | 0.062 | 36.680 | 6,700,500 | 79.267 | 2,850,500 | 0.058 | 3,650,000 | 0.059 |
| 26/01/2026 | 0.058 | 36.020 | 5,935,000 | 79.049 | 2,731,000 | 0.060 | 2,518,000 | 0.059 |
| 23/01/2026 | 0.069 | 37.440 | 10,943,500 | 79.518 | 5,440,000 | 0.071 | 4,563,500 | 0.070 |
| 22/01/2026 | 0.064 | 37.040 | 4,474,000 | 78.012 | 2,230,000 | 0.064 | 2,244,000 | 0.064 |
| 21/01/2026 | 0.061 | 36.220 | 9,422,000 | 78.939 | 3,886,000 | 0.059 | 5,336,000 | 0.059 |
| 20/01/2026 | 0.068 | 36.580 | 3,801,000 | 81.278 | 2,101,000 | 0.069 | 1,700,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
