日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.045 | 3.420 | 13,970,000 | ||||||
27/09/2024 | 0.021 | 2.930 | 1,450,000 | 2,710,000 | 3.390 | 80,000 | 0.018 | 1,370,000 | 0.019 |
26/09/2024 | 0.015 | 2.690 | 0 | 1,420,000 | 1.780 | ||||
25/09/2024 | 0.015 | 2.430 | 0 | 1,420,000 | 1.780 | ||||
24/09/2024 | 0.015 | 2.330 | 0 | 1,420,000 | 1.780 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 1,420,000 | 1.780 | ||||
20/09/2024 | 0.015 | 2.190 | 0 | 1,420,000 | 1.780 | ||||
19/09/2024 | 0.015 | 2.160 | 0 | 1,420,000 | 1.780 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 1,420,000 | 1.780 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 1,420,000 | 1.780 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 1,420,000 | 1.780 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 1,420,000 | 1.780 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 1,420,000 | 1.780 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 1,420,000 | 1.780 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 1,420,000 | 1.780 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 2.210 | 0 | 1,420,000 | 1.780 | ||||
04/09/2024 | 0.015 | 2.220 | 0 | 1,420,000 | 1.780 | ||||
03/09/2024 | 0.015 | 2.270 | 0 | 1,420,000 | 1.780 | ||||
02/09/2024 | 0.015 | 2.220 | 0 | 1,420,000 | 1.780 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF