19610 廣發麥銀六二購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.025 | 17.610 | 2,140,000 | 644,000 | 1.610 | 1,090,000 | 0.029 | 1,050,000 | 0.029 |
| 30/12/2025 | 0.029 | 17.680 | 3,300,000 | 684,000 | 1.710 | 1,650,000 | 0.030 | 1,650,000 | 0.029 |
| 29/12/2025 | 0.032 | 17.830 | 1,204,000 | 684,000 | 1.710 | 600,000 | 0.037 | 604,000 | 0.036 |
| 24/12/2025 | 0.041 | 18.100 | 2,488,000 | 680,000 | 1.700 | 1,244,000 | 0.041 | 1,244,000 | 0.043 |
| 23/12/2025 | 0.047 | 18.260 | 3,920,000 | 680,000 | 1.700 | 1,940,000 | 0.051 | 1,980,000 | 0.050 |
| 22/12/2025 | 0.047 | 18.250 | 1,516,000 | 640,000 | 1.600 | 758,000 | 0.049 | 758,000 | 0.049 |
| 19/12/2025 | 0.054 | 18.330 | 4,164,000 | 640,000 | 1.600 | 2,082,000 | 0.053 | 2,082,000 | 0.052 |
| 18/12/2025 | 0.050 | 18.150 | 5,152,000 | 640,000 | 1.600 | 2,576,000 | 0.049 | 2,576,000 | 0.049 |
| 17/12/2025 | 0.056 | 18.260 | 2,228,000 | 640,000 | 1.600 | 1,134,000 | 0.052 | 1,094,000 | 0.052 |
| 16/12/2025 | 0.049 | 17.920 | 5,320,000 | 680,000 | 1.700 | 2,640,000 | 0.047 | 2,680,000 | 0.047 |
| 15/12/2025 | 0.051 | 17.770 | 1,860,000 | 640,000 | 1.600 | 930,000 | 0.048 | 930,000 | 0.047 |
| 12/12/2025 | 0.047 | 17.770 | 4,440,000 | 640,000 | 1.600 | 2,220,000 | 0.040 | 2,220,000 | 0.040 |
| 11/12/2025 | 0.044 | 17.050 | 1,780,000 | 640,000 | 1.600 | 890,000 | 0.047 | 890,000 | 0.046 |
| 10/12/2025 | 0.048 | 17.360 | 3,750,000 | 640,000 | 1.600 | 1,940,000 | 0.047 | 1,810,000 | 0.046 |
| 09/12/2025 | 0.052 | 17.440 | 1,790,000 | 770,000 | 1.925 | 880,000 | 0.053 | 910,000 | 0.053 |
| 08/12/2025 | 0.063 | 17.940 | 4,820,000 | 740,000 | 1.850 | 2,360,000 | 0.066 | 2,460,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.400 | 774,000 | 640,000 | 1.600 | 300,000 | 0.048 | 474,000 | 0.051 |
| 04/12/2025 | 0.047 | 16.860 | 0 | 466,000 | 1.165 | ||||
| 03/12/2025 | 0.046 | 16.600 | 880,000 | 466,000 | 1.165 | 440,000 | 0.048 | 440,000 | 0.048 |
| 02/12/2025 | 0.051 | 16.920 | 1,780,000 | 466,000 | 1.165 | 890,000 | 0.050 | 890,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
