19610 廣發麥銀六二購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.027 | 17.970 | 300,000 | 82.450 | 150,000 | 0.025 | 150,000 | 0.025 |
| 31/12/2025 | 0.025 | 17.610 | 2,140,000 | 82.404 | 1,090,000 | 0.029 | 1,050,000 | 0.029 |
| 30/12/2025 | 0.029 | 17.680 | 3,300,000 | 84.103 | 1,650,000 | 0.030 | 1,650,000 | 0.029 |
| 29/12/2025 | 0.032 | 17.830 | 1,204,000 | 84.201 | 600,000 | 0.037 | 604,000 | 0.036 |
| 24/12/2025 | 0.041 | 18.100 | 2,488,000 | 84.003 | 1,244,000 | 0.041 | 1,244,000 | 0.043 |
| 23/12/2025 | 0.047 | 18.260 | 3,920,000 | 85.279 | 1,940,000 | 0.051 | 1,980,000 | 0.050 |
| 22/12/2025 | 0.047 | 18.250 | 1,516,000 | 84.686 | 758,000 | 0.049 | 758,000 | 0.049 |
| 19/12/2025 | 0.054 | 18.330 | 4,164,000 | 85.621 | 2,082,000 | 0.053 | 2,082,000 | 0.052 |
| 18/12/2025 | 0.050 | 18.150 | 5,152,000 | 84.513 | 2,576,000 | 0.049 | 2,576,000 | 0.049 |
| 17/12/2025 | 0.056 | 18.260 | 2,228,000 | 85.921 | 1,134,000 | 0.052 | 1,094,000 | 0.052 |
| 16/12/2025 | 0.049 | 17.920 | 5,320,000 | 84.691 | 2,640,000 | 0.047 | 2,680,000 | 0.047 |
| 15/12/2025 | 0.051 | 17.770 | 1,860,000 | 86.375 | 930,000 | 0.048 | 930,000 | 0.047 |
| 12/12/2025 | 0.047 | 17.770 | 4,440,000 | 82.547 | 2,220,000 | 0.040 | 2,220,000 | 0.040 |
| 11/12/2025 | 0.044 | 17.050 | 1,780,000 | 86.311 | 890,000 | 0.047 | 890,000 | 0.046 |
| 10/12/2025 | 0.048 | 17.360 | 3,750,000 | 85.308 | 1,940,000 | 0.047 | 1,810,000 | 0.046 |
| 09/12/2025 | 0.052 | 17.440 | 1,790,000 | 86.144 | 880,000 | 0.053 | 910,000 | 0.053 |
| 08/12/2025 | 0.063 | 17.940 | 4,820,000 | 86.548 | 2,360,000 | 0.066 | 2,460,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.400 | 774,000 | 86.202 | 300,000 | 0.048 | 474,000 | 0.051 |
| 04/12/2025 | 0.047 | 16.860 | 0 | 85.635 | ||||
| 03/12/2025 | 0.046 | 16.600 | 880,000 | 86.700 | 440,000 | 0.048 | 440,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
