19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.335 | 36.660 | 0 | 722,500 | 1.806 | ||||
| 13/02/2026 | 0.335 | 36.460 | 0 | 722,500 | 1.806 | ||||
| 12/02/2026 | 0.360 | 36.960 | 0 | 722,500 | 1.806 | ||||
| 11/02/2026 | 0.360 | 36.880 | 297,500 | 722,500 | 1.806 | 297,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 36.180 | 1,985,000 | 425,000 | 1.062 | 977,500 | 0.333 | 1,007,500 | 0.334 |
| 09/02/2026 | 0.325 | 36.520 | 3,975,000 | 395,000 | 0.988 | 1,922,500 | 0.420 | 2,052,500 | 0.415 |
| 06/02/2026 | 0.405 | 36.660 | 2,335,000 | 265,000 | 0.662 | 1,192,500 | 0.393 | 1,142,500 | 0.394 |
| 05/02/2026 | 0.410 | 36.740 | 1,430,000 | 315,000 | 0.788 | 715,000 | 0.391 | 715,000 | 0.387 |
| 04/02/2026 | 0.380 | 36.500 | 1,682,500 | 315,000 | 0.788 | 1,092,500 | 0.317 | 492,500 | 0.324 |
| 03/02/2026 | 0.320 | 35.840 | 2,512,500 | 915,000 | 2.288 | 1,120,000 | 0.322 | 1,392,500 | 0.318 |
| 02/02/2026 | 0.230 | 34.800 | 1,915,000 | 642,500 | 1.606 | 892,500 | 0.194 | 1,022,500 | 0.196 |
| 30/01/2026 | 0.212 | 34.580 | 257,500 | 512,500 | 1.281 | 257,500 | 0.221 | ||
| 29/01/2026 | 0.239 | 34.860 | 22,500 | 255,000 | 0.638 | 2,500 | 0.211 | 20,000 | 0.214 |
| 28/01/2026 | 0.221 | 34.580 | 2,330,000 | 237,500 | 0.594 | 1,290,000 | 0.203 | 1,040,000 | 0.201 |
| 27/01/2026 | 0.185 | 33.900 | 4,150,000 | 487,500 | 1.219 | 1,950,000 | 0.206 | 2,200,000 | 0.206 |
| 26/01/2026 | 0.203 | 33.900 | 2,495,000 | 237,500 | 0.594 | 1,247,500 | 0.207 | 1,247,500 | 0.206 |
| 23/01/2026 | 0.206 | 33.800 | 1,160,000 | 237,500 | 0.594 | 580,000 | 0.208 | 580,000 | 0.204 |
| 22/01/2026 | 0.161 | 32.820 | 1,565,000 | 237,500 | 0.594 | 782,500 | 0.171 | 782,500 | 0.170 |
| 21/01/2026 | 0.173 | 32.700 | 960,000 | 237,500 | 0.594 | 480,000 | 0.166 | 480,000 | 0.160 |
| 20/01/2026 | 0.142 | 31.760 | 3,272,500 | 237,500 | 0.594 | 1,635,000 | 0.138 | 1,637,500 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
