19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.365 | 37.160 | 0 | 23.366 | ||||
| 25/02/2026 | 0.410 | 37.440 | 0 | 24.080 | ||||
| 24/02/2026 | 0.415 | 37.540 | 300,000 | 23.248 | 300,000 | 0.407 | ||
| 23/02/2026 | 0.330 | 36.880 | 0 | 22.551 | ||||
| 20/02/2026 | 0.315 | 36.420 | 0 | 24.677 | ||||
| 16/02/2026 | 0.335 | 36.660 | 0 | 23.581 | ||||
| 13/02/2026 | 0.335 | 36.460 | 0 | 24.638 | ||||
| 12/02/2026 | 0.360 | 36.960 | 0 | 22.335 | ||||
| 11/02/2026 | 0.360 | 36.880 | 297,500 | 22.836 | 297,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 36.180 | 1,985,000 | 25.503 | 977,500 | 0.333 | 1,007,500 | 0.334 |
| 09/02/2026 | 0.325 | 36.520 | 3,975,000 | 22.853 | 1,922,500 | 0.420 | 2,052,500 | 0.415 |
| 06/02/2026 | 0.405 | 36.660 | 2,335,000 | 26.970 | 1,192,500 | 0.393 | 1,142,500 | 0.394 |
| 05/02/2026 | 0.410 | 36.740 | 1,430,000 | 26.545 | 715,000 | 0.391 | 715,000 | 0.387 |
| 04/02/2026 | 0.380 | 36.500 | 1,682,500 | 26.094 | 1,092,500 | 0.317 | 492,500 | 0.324 |
| 03/02/2026 | 0.320 | 35.840 | 2,512,500 | 26.325 | 1,120,000 | 0.322 | 1,392,500 | 0.318 |
| 02/02/2026 | 0.230 | 34.800 | 1,915,000 | 26.130 | 892,500 | 0.194 | 1,022,500 | 0.196 |
| 30/01/2026 | 0.212 | 34.580 | 257,500 | 25.576 | 257,500 | 0.221 | ||
| 29/01/2026 | 0.239 | 34.860 | 22,500 | 25.851 | 2,500 | 0.211 | 20,000 | 0.214 |
| 28/01/2026 | 0.221 | 34.580 | 2,330,000 | 25.958 | 1,290,000 | 0.203 | 1,040,000 | 0.201 |
| 27/01/2026 | 0.185 | 33.900 | 4,150,000 | 26.658 | 1,950,000 | 0.206 | 2,200,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
