19367 港交麥銀四乙沽Ａ (認沽證)
按盤價 
0.213 +0.001 (+0.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.212 | 251.600 | 20,000 | 130,000 | 0.329 | 20,000 | 0.212 | ||
| 26/06/2024 | 0.194 | 256.000 | 0 | 110,000 | 0.278 | ||||
| 25/06/2024 | 0.200 | 255.400 | 2,300,000 | 110,000 | 0.278 | 1,150,000 | 0.200 | 1,120,000 | 0.198 |
| 24/06/2024 | 0.188 | 257.800 | 940,000 | 140,000 | 0.354 | 470,000 | 0.195 | 420,000 | 0.195 |
| 21/06/2024 | 0.193 | 257.400 | 1,560,000 | 190,000 | 0.481 | 780,000 | 0.190 | 780,000 | 0.188 |
| 20/06/2024 | 0.170 | 263.200 | 2,010,000 | 190,000 | 0.481 | 980,000 | 0.169 | 1,030,000 | 0.169 |
| 19/06/2024 | 0.158 | 265.400 | 6,010,000 | 140,000 | 0.354 | 3,020,000 | 0.168 | 2,990,000 | 0.168 |
| 18/06/2024 | 0.185 | 258.200 | 4,910,000 | 170,000 | 0.430 | 2,470,000 | 0.184 | 2,440,000 | 0.184 |
| 17/06/2024 | 0.178 | 259.400 | 3,840,000 | 200,000 | 0.506 | 1,920,000 | 0.181 | 1,920,000 | 0.182 |
| 14/06/2024 | 0.190 | 257.600 | 5,300,000 | 200,000 | 0.506 | 2,620,000 | 0.190 | 2,680,000 | 0.190 |
| 13/06/2024 | 0.168 | 264.000 | 4,040,000 | 140,000 | 0.354 | 2,030,000 | 0.170 | 2,010,000 | 0.170 |
| 12/06/2024 | 0.175 | 262.600 | 3,220,000 | 160,000 | 0.405 | 1,600,000 | 0.176 | 1,620,000 | 0.175 |
| 11/06/2024 | 0.161 | 266.200 | 9,140,000 | 140,000 | 0.354 | 4,570,000 | 0.168 | 4,570,000 | 0.168 |
| 07/06/2024 | 0.152 | 270.800 | 3,260,000 | 140,000 | 0.354 | 1,660,000 | 0.147 | 1,600,000 | 0.147 |
| 06/06/2024 | 0.146 | 273.000 | 4,680,000 | 200,000 | 0.506 | 2,340,000 | 0.141 | 2,340,000 | 0.140 |
| 05/06/2024 | 0.133 | 274.000 | 7,960,000 | 200,000 | 0.506 | 3,910,000 | 0.126 | 3,970,000 | 0.126 |
| 04/06/2024 | 0.145 | 271.000 | 5,560,000 | 140,000 | 0.354 | 2,780,000 | 0.144 | 2,780,000 | 0.144 |
| 03/06/2024 | 0.161 | 267.600 | 4,720,000 | 140,000 | 0.354 | 2,360,000 | 0.155 | 2,300,000 | 0.155 |
| 31/05/2024 | 0.179 | 262.800 | 5,060,000 | 200,000 | 0.506 | 2,530,000 | 0.162 | 2,530,000 | 0.161 |
| 30/05/2024 | 0.175 | 263.400 | 9,640,000 | 200,000 | 0.506 | 4,820,000 | 0.168 | 4,820,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
