19361 攜程匯豐六二購Ａ (認購證)
按盤價 
0.187 -0.028 (-13.023%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.215 | 575.000 | 4,885,000 | 425,000 | 1.060 | 2,440,000 | 0.197 | 2,445,000 | 0.195 |
| 19/12/2025 | 0.172 | 560.000 | 1,240,000 | 420,000 | 1.050 | 620,000 | 0.163 | 620,000 | 0.162 |
| 18/12/2025 | 0.175 | 558.500 | 0 | 420,000 | 1.050 | ||||
| 17/12/2025 | 0.198 | 563.000 | 1,615,000 | 420,000 | 1.050 | 815,000 | 0.205 | 800,000 | 0.207 |
| 16/12/2025 | 0.170 | 551.500 | 2,000,000 | 435,000 | 1.090 | 1,000,000 | 0.176 | 1,000,000 | 0.174 |
| 15/12/2025 | 0.186 | 554.000 | 1,375,000 | 435,000 | 1.090 | 680,000 | 0.198 | 695,000 | 0.201 |
| 12/12/2025 | 0.179 | 550.000 | 0 | 420,000 | 1.050 | ||||
| 11/12/2025 | 0.165 | 541.500 | 0 | 420,000 | 1.050 | ||||
| 10/12/2025 | 0.176 | 547.500 | 0 | 420,000 | 1.050 | ||||
| 09/12/2025 | 0.158 | 539.500 | 1,225,000 | 420,000 | 1.050 | 600,000 | 0.169 | 625,000 | 0.169 |
| 08/12/2025 | 0.179 | 544.500 | 360,000 | 395,000 | 0.990 | 180,000 | 0.189 | 180,000 | 0.188 |
| 05/12/2025 | 0.208 | 554.500 | 1,740,000 | 395,000 | 0.990 | 870,000 | 0.191 | 870,000 | 0.188 |
| 04/12/2025 | 0.215 | 556.000 | 1,570,000 | 395,000 | 0.990 | 820,000 | 0.209 | 450,000 | 0.209 |
| 03/12/2025 | 0.153 | 535.000 | 2,000,000 | 765,000 | 1.910 | 1,000,000 | 0.160 | 1,000,000 | 0.157 |
| 02/12/2025 | 0.179 | 543.000 | 200,000 | 765,000 | 1.910 | 100,000 | 0.185 | 100,000 | 0.183 |
| 01/12/2025 | 0.185 | 544.000 | 2,450,000 | 765,000 | 1.910 | 1,250,000 | 0.181 | 1,200,000 | 0.180 |
| 28/11/2025 | 0.171 | 535.000 | 0 | 815,000 | 2.040 | ||||
| 27/11/2025 | 0.174 | 535.500 | 1,220,000 | 815,000 | 2.040 | 600,000 | 0.175 | 620,000 | 0.177 |
| 26/11/2025 | 0.187 | 538.000 | 12,615,000 | 795,000 | 1.990 | 6,275,000 | 0.195 | 6,340,000 | 0.195 |
| 25/11/2025 | 0.212 | 546.500 | 8,920,000 | 730,000 | 1.830 | 4,455,000 | 0.220 | 4,460,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
