19257 平安花旗五五購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 42.800 | 100,000 | 41,975,000 | 52.470 | ||||
| 08/01/2025 | 0.021 | 43.050 | 5,125,000 | 41,975,000 | 52.470 | 2,575,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 0 | 39,400,000 | 49.250 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 39,400,000 | 49.250 | ||||
| 03/01/2025 | 0.024 | 44.050 | 4,300,000 | 39,400,000 | 49.250 | 1,500,000 | 0.024 | ||
| 02/01/2025 | 0.024 | 44.200 | 11,275,000 | 37,900,000 | 47.380 | 3,375,000 | 0.024 | 550,000 | 0.026 |
| 31/12/2024 | 0.034 | 46.050 | 200,000 | 40,725,000 | 50.910 | ||||
| 30/12/2024 | 0.035 | 46.350 | 400,000 | 40,725,000 | 50.910 | ||||
| 27/12/2024 | 0.035 | 46.350 | 2,425,000 | 40,725,000 | 50.910 | 200,000 | 0.033 | ||
| 24/12/2024 | 0.036 | 46.600 | 175,000 | 40,525,000 | 50.660 | ||||
| 23/12/2024 | 0.035 | 46.350 | 2,425,000 | 40,525,000 | 50.660 | 225,000 | 0.034 | ||
| 20/12/2024 | 0.033 | 45.450 | 425,000 | 40,750,000 | 50.940 | ||||
| 19/12/2024 | 0.034 | 45.700 | 250,000 | 40,750,000 | 50.940 | ||||
| 18/12/2024 | 0.037 | 45.950 | 900,000 | 40,750,000 | 50.940 | 50,000 | 0.037 | 775,000 | 0.039 |
| 17/12/2024 | 0.034 | 45.500 | 1,050,000 | 40,025,000 | 50.030 | 1,050,000 | 0.034 | ||
| 16/12/2024 | 0.035 | 45.800 | 2,200,000 | 38,975,000 | 48.720 | 2,200,000 | 0.037 | ||
| 13/12/2024 | 0.038 | 46.350 | 5,050,000 | 36,775,000 | 45.970 | 2,525,000 | 0.040 | 2,000,000 | 0.038 |
| 12/12/2024 | 0.050 | 47.750 | 750,000 | 37,300,000 | 46.630 | ||||
| 11/12/2024 | 0.042 | 47.000 | 2,125,000 | 37,300,000 | 46.630 | ||||
| 10/12/2024 | 0.053 | 48.050 | 7,425,000 | 37,300,000 | 46.630 | 1,275,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
