19203 新地瑞銀六六購Ａ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 115.200 | 0 | 25,000 | 0.040 | ||||
| 10/06/2026 | 0.060 | 116.200 | 0 | 25,000 | 0.040 | ||||
| 09/06/2026 | 0.074 | 117.200 | 0 | 25,000 | 0.040 | ||||
| 08/06/2026 | 0.098 | 118.800 | 0 | 25,000 | 0.040 | ||||
| 05/06/2026 | 0.128 | 120.900 | 0 | 25,000 | 0.040 | ||||
| 04/06/2026 | 0.180 | 123.700 | 0 | 25,000 | 0.040 | ||||
| 03/06/2026 | 0.192 | 124.200 | 0 | 25,000 | 0.040 | ||||
| 02/06/2026 | 0.240 | 127.900 | 50,000 | 25,000 | 0.040 | 50,000 | 0.238 | ||
| 01/06/2026 | 0.290 | 130.000 | 0 | 75,000 | 0.110 | ||||
| 29/05/2026 | 0.300 | 131.700 | 0 | 75,000 | 0.110 | ||||
| 28/05/2026 | 0.290 | 130.400 | 1,150,000 | 75,000 | 0.110 | 1,150,000 | 0.270 | ||
| 27/05/2026 | 0.320 | 132.100 | 600,000 | 1,225,000 | 1.750 | 600,000 | 0.326 | ||
| 26/05/2026 | 0.385 | 135.100 | 1,800,000 | 1,825,000 | 2.610 | 1,800,000 | 0.420 | ||
| 22/05/2026 | 0.455 | 138.600 | 0 | 3,625,000 | 5.180 | ||||
| 21/05/2026 | 0.440 | 137.500 | 200,000 | 3,625,000 | 5.180 | 200,000 | 0.440 | ||
| 20/05/2026 | 0.430 | 137.100 | 0 | 3,825,000 | 5.460 | ||||
| 19/05/2026 | 0.430 | 135.900 | 0 | 3,825,000 | 5.460 | ||||
| 18/05/2026 | 0.445 | 136.700 | 0 | 3,825,000 | 5.460 | ||||
| 15/05/2026 | 0.540 | 142.600 | 0 | 3,825,000 | 5.460 | ||||
| 14/05/2026 | 0.540 | 143.300 | 25,000 | 3,825,000 | 5.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
