| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 115.200 | 0 | 29.859 | ||||
| 10/06/2026 | 0.060 | 116.200 | 0 | 31.625 | ||||
| 09/06/2026 | 0.074 | 117.200 | 0 | 32.229 | ||||
| 08/06/2026 | 0.098 | 118.800 | 0 | 33.620 | ||||
| 05/06/2026 | 0.128 | 120.900 | 0 | 31.570 | ||||
| 04/06/2026 | 0.180 | 123.700 | 0 | 36.061 | ||||
| 03/06/2026 | 0.192 | 124.200 | 0 | 37.499 | ||||
| 02/06/2026 | 0.240 | 127.900 | 50,000 | 24.386 | 50,000 | 0.238 | ||
| 01/06/2026 | 0.290 | 130.000 | 0 | 35.513 | ||||
| 29/05/2026 | 0.300 | 131.700 | 0 | |||||
| 28/05/2026 | 0.290 | 130.400 | 1,150,000 | 24.345 | 1,150,000 | 0.270 | ||
| 27/05/2026 | 0.320 | 132.100 | 600,000 | 600,000 | 0.326 | |||
| 26/05/2026 | 0.385 | 135.100 | 1,800,000 | 30.132 | 1,800,000 | 0.420 | ||
| 22/05/2026 | 0.455 | 138.600 | 0 | 30.953 | ||||
| 21/05/2026 | 0.440 | 137.500 | 200,000 | 37.790 | 200,000 | 0.440 | ||
| 20/05/2026 | 0.430 | 137.100 | 0 | 34.717 | ||||
| 19/05/2026 | 0.430 | 135.900 | 0 | 48.796 | ||||
| 18/05/2026 | 0.445 | 136.700 | 0 | 48.674 | ||||
| 15/05/2026 | 0.540 | 142.600 | 0 | 37.246 | ||||
| 14/05/2026 | 0.540 | 143.300 | 25,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF