19170 玖龍華泰六七購Ａ (認購證)
按盤價 
0.148 +0.048 (+48.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.100 | 6.460 | 0 | 21,310,000 | 53.275 | ||||
| 22/05/2026 | 0.101 | 6.480 | 0 | 21,310,000 | 53.275 | ||||
| 21/05/2026 | 0.067 | 6.030 | 0 | 21,310,000 | 53.275 | ||||
| 20/05/2026 | 0.068 | 6.030 | 0 | 21,310,000 | 53.275 | ||||
| 19/05/2026 | 0.068 | 5.990 | 10,380,000 | 21,310,000 | 53.275 | 1,940,000 | 0.070 | 8,440,000 | 0.075 |
| 18/05/2026 | 0.075 | 5.960 | 1,400,000 | 14,810,000 | 37.025 | 700,000 | 0.079 | 700,000 | 0.080 |
| 15/05/2026 | 0.085 | 6.120 | 2,120,000 | 14,810,000 | 37.025 | 1,060,000 | 0.092 | 1,060,000 | 0.090 |
| 14/05/2026 | 0.102 | 6.250 | 2,320,000 | 14,810,000 | 37.025 | 1,160,000 | 0.114 | 1,160,000 | 0.114 |
| 13/05/2026 | 0.122 | 6.470 | 6,730,000 | 14,810,000 | 37.025 | 815,000 | 0.127 | 5,915,000 | 0.127 |
| 12/05/2026 | 0.135 | 6.630 | 2,050,000 | 9,710,000 | 24.275 | 1,050,000 | 0.122 | 1,000,000 | 0.122 |
| 11/05/2026 | 0.113 | 6.320 | 1,400,000 | 9,760,000 | 24.400 | 700,000 | 0.116 | 700,000 | 0.112 |
| 08/05/2026 | 0.126 | 6.490 | 1,020,000 | 9,760,000 | 24.400 | 510,000 | 0.125 | 510,000 | 0.125 |
| 07/05/2026 | 0.126 | 6.480 | 7,200,000 | 9,760,000 | 24.400 | 3,600,000 | 0.126 | 3,600,000 | 0.124 |
| 06/05/2026 | 0.111 | 6.230 | 7,660,000 | 9,760,000 | 24.400 | 1,280,000 | 0.103 | 6,380,000 | 0.109 |
| 05/05/2026 | 0.117 | 6.270 | 1,600,000 | 4,660,000 | 11.650 | 800,000 | 0.117 | 800,000 | 0.115 |
| 04/05/2026 | 0.127 | 6.360 | 3,200,000 | 4,660,000 | 11.650 | 1,600,000 | 0.129 | 1,600,000 | 0.126 |
| 30/04/2026 | 0.124 | 6.320 | 2,300,000 | 4,660,000 | 11.650 | 1,150,000 | 0.129 | 1,150,000 | 0.125 |
| 29/04/2026 | 0.140 | 6.460 | 22,240,000 | 4,660,000 | 11.650 | 11,070,000 | 0.136 | 11,120,000 | 0.135 |
| 28/04/2026 | 0.122 | 6.190 | 1,500,000 | 4,610,000 | 11.525 | 750,000 | 0.125 | 750,000 | 0.123 |
| 27/04/2026 | 0.131 | 6.310 | 1,570,000 | 4,610,000 | 11.525 | 820,000 | 0.139 | 750,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
