19170 玖龍華泰六七購Ａ (認購證)
按盤價 
0.077 -0.025 (-24.510%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.102 | 7.280 | 20,000 | 28,150,000 | 70.375 | 20,000 | 0.107 | ||
| 09/07/2026 | 0.093 | 7.170 | 20,000 | 28,130,000 | 70.325 | 10,000 | 0.091 | 10,000 | 0.103 |
| 08/07/2026 | 0.128 | 7.410 | 20,000 | 28,130,000 | 70.325 | 20,000 | 0.141 | ||
| 07/07/2026 | 0.121 | 7.360 | 5,000 | 28,110,000 | 70.275 | 5,000 | 0.162 | ||
| 06/07/2026 | 0.155 | 7.590 | 155,000 | 28,105,000 | 70.262 | 130,000 | 0.145 | 25,000 | 0.157 |
| 03/07/2026 | 0.120 | 7.250 | 630,000 | 28,210,000 | 70.525 | 600,000 | 0.109 | 30,000 | 0.116 |
| 02/07/2026 | 0.102 | 7.040 | 625,000 | 28,780,000 | 71.950 | 600,000 | 0.101 | 25,000 | 0.110 |
| 30/06/2026 | 0.092 | 6.830 | 50,000 | 29,355,000 | 73.388 | 50,000 | 0.096 | ||
| 29/06/2026 | 0.066 | 6.580 | 65,000 | 29,305,000 | 73.262 | 65,000 | 0.062 | ||
| 26/06/2026 | 0.063 | 6.490 | 810,000 | 29,240,000 | 73.100 | 810,000 | 0.063 | ||
| 25/06/2026 | 0.077 | 6.710 | 4,100,000 | 28,430,000 | 71.075 | 4,100,000 | 0.079 | ||
| 24/06/2026 | 0.081 | 6.700 | 4,720,000 | 24,330,000 | 60.825 | 4,720,000 | 0.077 | ||
| 23/06/2026 | 0.059 | 6.420 | 600,000 | 19,610,000 | 49.025 | 300,000 | 0.071 | 300,000 | 0.070 |
| 22/06/2026 | 0.087 | 6.790 | 20,000 | 19,610,000 | 49.025 | 20,000 | 0.082 | ||
| 18/06/2026 | 0.097 | 6.850 | 0 | 19,630,000 | 49.075 | ||||
| 17/06/2026 | 0.114 | 7.040 | 0 | 19,630,000 | 49.075 | ||||
| 16/06/2026 | 0.114 | 6.980 | 0 | 19,630,000 | 49.075 | ||||
| 15/06/2026 | 0.155 | 7.330 | 3,030,000 | 19,630,000 | 49.075 | 3,005,000 | 0.155 | 25,000 | 0.139 |
| 12/06/2026 | 0.079 | 6.580 | 0 | 22,610,000 | 56.525 | ||||
| 11/06/2026 | 0.079 | 6.530 | 0 | 22,610,000 | 56.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
