19170 玖龍華泰六七購Ａ (認購證)
按盤價 
0.077 -0.025 (-24.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.102 | 7.280 | 20,000 | 68.700 | 20,000 | 0.107 | ||
| 09/07/2026 | 0.093 | 7.170 | 20,000 | 69.178 | 10,000 | 0.091 | 10,000 | 0.103 |
| 08/07/2026 | 0.128 | 7.410 | 20,000 | 73.136 | 20,000 | 0.141 | ||
| 07/07/2026 | 0.121 | 7.360 | 5,000 | 70.767 | 5,000 | 0.162 | ||
| 06/07/2026 | 0.155 | 7.590 | 155,000 | 73.012 | 130,000 | 0.145 | 25,000 | 0.157 |
| 03/07/2026 | 0.120 | 7.250 | 630,000 | 72.616 | 600,000 | 0.109 | 30,000 | 0.116 |
| 02/07/2026 | 0.102 | 7.040 | 625,000 | 73.953 | 600,000 | 0.101 | 25,000 | 0.110 |
| 30/06/2026 | 0.092 | 6.830 | 50,000 | 77.721 | 50,000 | 0.096 | ||
| 29/06/2026 | 0.066 | 6.580 | 65,000 | 73.063 | 65,000 | 0.062 | ||
| 26/06/2026 | 0.063 | 6.490 | 810,000 | 72.148 | 810,000 | 0.063 | ||
| 25/06/2026 | 0.077 | 6.710 | 4,100,000 | 69.092 | 4,100,000 | 0.079 | ||
| 24/06/2026 | 0.081 | 6.700 | 4,720,000 | 71.045 | 4,720,000 | 0.077 | ||
| 23/06/2026 | 0.059 | 6.420 | 600,000 | 69.725 | 300,000 | 0.071 | 300,000 | 0.070 |
| 22/06/2026 | 0.087 | 6.790 | 20,000 | 68.059 | 20,000 | 0.082 | ||
| 18/06/2026 | 0.097 | 6.850 | 0 | 67.147 | ||||
| 17/06/2026 | 0.114 | 7.040 | 0 | 65.549 | ||||
| 16/06/2026 | 0.114 | 6.980 | 0 | 67.933 | ||||
| 15/06/2026 | 0.155 | 7.330 | 3,030,000 | 68.700 | 3,005,000 | 0.155 | 25,000 | 0.139 |
| 12/06/2026 | 0.079 | 6.580 | 0 | 65.536 | ||||
| 11/06/2026 | 0.079 | 6.530 | 0 | 67.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
