19136 美高華泰六七購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.017 | 12.520 | 0 | 7,236,000 | 18.090 | ||||
| 26/02/2026 | 0.018 | 12.630 | 0 | 7,236,000 | 18.090 | ||||
| 25/02/2026 | 0.018 | 12.860 | 300,000 | 7,236,000 | 18.090 | 300,000 | 0.018 | ||
| 24/02/2026 | 0.020 | 12.980 | 0 | 7,536,000 | 18.840 | ||||
| 23/02/2026 | 0.027 | 13.560 | 0 | 7,536,000 | 18.840 | ||||
| 20/02/2026 | 0.028 | 13.470 | 0 | 7,536,000 | 18.840 | ||||
| 16/02/2026 | 0.031 | 13.730 | 0 | 7,536,000 | 18.840 | ||||
| 13/02/2026 | 0.031 | 13.580 | 28,000 | 7,536,000 | 18.840 | 24,000 | 0.030 | 4,000 | 0.031 |
| 12/02/2026 | 0.033 | 13.800 | 308,000 | 7,556,000 | 18.890 | 144,000 | 0.033 | 164,000 | 0.032 |
| 11/02/2026 | 0.033 | 13.800 | 0 | 7,536,000 | 18.840 | ||||
| 10/02/2026 | 0.033 | 13.740 | 1,012,000 | 7,536,000 | 18.840 | 664,000 | 0.030 | 348,000 | 0.031 |
| 09/02/2026 | 0.031 | 13.680 | 484,000 | 7,852,000 | 19.630 | 480,000 | 0.030 | 4,000 | 0.031 |
| 06/02/2026 | 0.025 | 13.140 | 0 | 8,328,000 | 20.820 | ||||
| 05/02/2026 | 0.025 | 13.320 | 16,000 | 8,328,000 | 20.820 | 16,000 | 0.024 | ||
| 04/02/2026 | 0.020 | 12.920 | 80,000 | 8,312,000 | 20.780 | 80,000 | 0.020 | ||
| 03/02/2026 | 0.021 | 12.900 | 44,000 | 8,392,000 | 20.980 | 40,000 | 0.019 | 4,000 | 0.021 |
| 02/02/2026 | 0.020 | 12.690 | 36,000 | 8,428,000 | 21.070 | 32,000 | 0.018 | 4,000 | 0.020 |
| 30/01/2026 | 0.018 | 12.500 | 0 | 8,456,000 | 21.140 | ||||
| 29/01/2026 | 0.019 | 12.500 | 0 | 8,456,000 | 21.140 | ||||
| 28/01/2026 | 0.021 | 12.840 | 0 | 8,456,000 | 21.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
