19136 美高華泰六七購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.017 | 12.520 | 0 | 60.979 | ||||
| 26/02/2026 | 0.018 | 12.630 | 0 | 60.781 | ||||
| 25/02/2026 | 0.018 | 12.860 | 300,000 | 59.006 | 300,000 | 0.018 | ||
| 24/02/2026 | 0.020 | 12.980 | 0 | 59.392 | ||||
| 23/02/2026 | 0.027 | 13.560 | 0 | 59.544 | ||||
| 20/02/2026 | 0.028 | 13.470 | 0 | 60.155 | ||||
| 16/02/2026 | 0.031 | 13.730 | 0 | 59.194 | ||||
| 13/02/2026 | 0.031 | 13.580 | 28,000 | 59.673 | 24,000 | 0.030 | 4,000 | 0.031 |
| 12/02/2026 | 0.033 | 13.800 | 308,000 | 58.978 | 144,000 | 0.033 | 164,000 | 0.032 |
| 11/02/2026 | 0.033 | 13.800 | 0 | 58.798 | ||||
| 10/02/2026 | 0.033 | 13.740 | 1,012,000 | 59.044 | 664,000 | 0.030 | 348,000 | 0.031 |
| 09/02/2026 | 0.031 | 13.680 | 484,000 | 58.288 | 480,000 | 0.030 | 4,000 | 0.031 |
| 06/02/2026 | 0.025 | 13.140 | 0 | 58.180 | ||||
| 05/02/2026 | 0.025 | 13.320 | 16,000 | 56.819 | 16,000 | 0.024 | ||
| 04/02/2026 | 0.020 | 12.920 | 80,000 | 56.240 | 80,000 | 0.020 | ||
| 03/02/2026 | 0.021 | 12.900 | 44,000 | 56.823 | 40,000 | 0.019 | 4,000 | 0.021 |
| 02/02/2026 | 0.020 | 12.690 | 36,000 | 57.382 | 32,000 | 0.018 | 4,000 | 0.020 |
| 30/01/2026 | 0.018 | 12.500 | 0 | 56.768 | ||||
| 29/01/2026 | 0.019 | 12.500 | 0 | 57.298 | ||||
| 28/01/2026 | 0.021 | 12.840 | 0 | 56.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
