18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.138 +0.017 (+14.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.121 | 51.950 | 1,675,000 | 725,000 | 0.363 | 850,000 | 0.122 | 750,000 | 0.120 |
| 24/06/2026 | 0.111 | 52.850 | 2,150,000 | 825,000 | 0.413 | 925,000 | 0.112 | 925,000 | 0.111 |
| 23/06/2026 | 0.104 | 53.600 | 2,825,000 | 825,000 | 0.413 | 1,375,000 | 0.097 | 1,200,000 | 0.095 |
| 22/06/2026 | 0.088 | 54.950 | 74,925,000 | 1,000,000 | 0.500 | 37,275,000 | 0.091 | 37,650,000 | 0.091 |
| 18/06/2026 | 0.101 | 53.850 | 5,775,000 | 625,000 | 0.312 | 2,825,000 | 0.099 | 2,825,000 | 0.096 |
| 17/06/2026 | 0.081 | 56.100 | 1,275,000 | 625,000 | 0.312 | 850,000 | 0.081 | 425,000 | 0.082 |
| 16/06/2026 | 0.077 | 56.350 | 1,550,000 | 1,050,000 | 0.525 | 550,000 | 0.076 | 975,000 | 0.077 |
| 15/06/2026 | 0.069 | 57.700 | 122,125,000 | 625,000 | 0.312 | 61,050,000 | 0.068 | 61,050,000 | 0.068 |
| 12/06/2026 | 0.074 | 57.150 | 450,000 | 625,000 | 0.312 | 225,000 | 0.075 | 225,000 | 0.072 |
| 11/06/2026 | 0.077 | 56.850 | 1,100,000 | 625,000 | 0.312 | 725,000 | 0.078 | 350,000 | 0.074 |
| 10/06/2026 | 0.073 | 57.200 | 425,000 | 1,000,000 | 0.500 | 225,000 | 0.073 | 200,000 | 0.073 |
| 09/06/2026 | 0.074 | 56.900 | 200,000 | 1,025,000 | 0.513 | 75,000 | 0.076 | 125,000 | 0.077 |
| 08/06/2026 | 0.077 | 56.850 | 725,000 | 975,000 | 0.488 | 425,000 | 0.080 | 250,000 | 0.081 |
| 05/06/2026 | 0.075 | 56.900 | 400,000 | 1,150,000 | 0.575 | 150,000 | 0.074 | 250,000 | 0.073 |
| 04/06/2026 | 0.075 | 57.050 | 925,000 | 1,050,000 | 0.525 | 475,000 | 0.074 | 450,000 | 0.072 |
| 03/06/2026 | 0.072 | 57.800 | 475,000 | 1,075,000 | 0.538 | 325,000 | 0.072 | 125,000 | 0.072 |
| 02/06/2026 | 0.067 | 58.600 | 1,425,000 | 1,275,000 | 0.638 | 650,000 | 0.071 | 700,000 | 0.072 |
| 01/06/2026 | 0.068 | 58.173 | 525,000 | 1,225,000 | 0.612 | 275,000 | 0.068 | 200,000 | 0.070 |
| 29/05/2026 | 0.070 | 58.023 | 100,000 | 1,300,000 | 0.650 | 50,000 | 0.070 | 50,000 | 0.073 |
| 28/05/2026 | 0.074 | 57.223 | 550,000 | 1,300,000 | 0.650 | 200,000 | 0.074 | 350,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
