18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.052 | 70.650 | 3,225,000 | 36.108 | 3,075,000 | 0.054 | 125,000 | 0.053 |
| 13/02/2026 | 0.052 | 70.350 | 75,000 | 35.624 | 50,000 | 0.052 | 25,000 | 0.052 |
| 12/02/2026 | 0.048 | 71.900 | 150,000 | 35.999 | 50,000 | 0.046 | 75,000 | 0.045 |
| 11/02/2026 | 0.046 | 72.500 | 250,000 | 35.933 | 125,000 | 0.046 | 125,000 | 0.045 |
| 10/02/2026 | 0.044 | 73.450 | 250,000 | 36.158 | 150,000 | 0.043 | 100,000 | 0.043 |
| 09/02/2026 | 0.046 | 73.000 | 4,950,000 | 36.302 | 2,425,000 | 0.044 | 2,475,000 | 0.045 |
| 06/02/2026 | 0.055 | 69.600 | 300,000 | 35.301 | 250,000 | 0.055 | ||
| 05/02/2026 | 0.050 | 71.150 | 625,000 | 35.445 | 375,000 | 0.052 | 150,000 | 0.053 |
| 04/02/2026 | 0.047 | 72.050 | 675,000 | 35.407 | 250,000 | 0.049 | 425,000 | 0.048 |
| 03/02/2026 | 0.050 | 71.300 | 6,025,000 | 35.558 | 2,900,000 | 0.048 | 2,875,000 | 0.046 |
| 02/02/2026 | 0.053 | 70.700 | 7,150,000 | 35.774 | 4,475,000 | 0.049 | 2,550,000 | 0.047 |
| 30/01/2026 | 0.045 | 72.700 | 9,050,000 | 35.241 | 5,950,000 | 0.044 | 3,100,000 | 0.040 |
| 29/01/2026 | 0.043 | 73.300 | 6,025,000 | 35.143 | 475,000 | 0.045 | 5,550,000 | 0.043 |
| 28/01/2026 | 0.050 | 70.950 | 7,750,000 | 34.902 | 4,800,000 | 0.050 | 2,950,000 | 0.049 |
| 27/01/2026 | 0.053 | 69.700 | 5,450,000 | 34.447 | 300,000 | 0.054 | 5,150,000 | 0.053 |
| 26/01/2026 | 0.059 | 68.100 | 425,000 | 34.314 | 150,000 | 0.058 | 225,000 | 0.058 |
| 23/01/2026 | 0.064 | 67.000 | 30,000,000 | 34.255 | 30,000,000 | 0.064 | ||
| 22/01/2026 | 0.065 | 66.900 | 225,000 | 34.360 | 225,000 | 0.064 | ||
| 21/01/2026 | 0.058 | 68.500 | 0 | 34.267 | ||||
| 20/01/2026 | 0.056 | 69.000 | 775,000 | 34.228 | 475,000 | 0.057 | 250,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
