18760 三生匯豐六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 23.620 | 0 | ||||||
| 13/02/2026 | 0.017 | 23.400 | 0 | 4,225,000 | 7.040 | ||||
| 12/02/2026 | 0.017 | 23.440 | 0 | 4,225,000 | 7.040 | ||||
| 11/02/2026 | 0.017 | 24.120 | 0 | 4,225,000 | 7.040 | ||||
| 10/02/2026 | 0.014 | 24.500 | 0 | 4,225,000 | 7.040 | ||||
| 09/02/2026 | 0.014 | 23.500 | 0 | 4,225,000 | 7.040 | ||||
| 06/02/2026 | 0.014 | 22.940 | 0 | 4,225,000 | 7.040 | ||||
| 05/02/2026 | 0.014 | 23.120 | 0 | 4,225,000 | 7.040 | ||||
| 04/02/2026 | 0.014 | 23.480 | 0 | 4,225,000 | 7.040 | ||||
| 03/02/2026 | 0.014 | 23.000 | 0 | 4,225,000 | 7.040 | ||||
| 02/02/2026 | 0.014 | 23.040 | 0 | 4,225,000 | 7.040 | ||||
| 30/01/2026 | 0.014 | 23.300 | 0 | 4,225,000 | 7.040 | ||||
| 29/01/2026 | 0.014 | 23.920 | 7,500 | 4,225,000 | 7.040 | ||||
| 28/01/2026 | 0.015 | 24.260 | 25,000 | 4,225,000 | 7.040 | 25,000 | 0.015 | ||
| 27/01/2026 | 0.014 | 24.080 | 0 | 4,200,000 | 7.000 | ||||
| 26/01/2026 | 0.014 | 23.600 | 17,500 | 4,200,000 | 7.000 | 17,500 | 0.013 | ||
| 23/01/2026 | 0.018 | 24.360 | 105,000 | 4,217,500 | 7.030 | 30,000 | 0.015 | 57,500 | 0.019 |
| 22/01/2026 | 0.016 | 23.960 | 150,000 | 4,190,000 | 6.980 | 150,000 | 0.017 | ||
| 21/01/2026 | 0.020 | 25.000 | 67,500 | 4,040,000 | 6.730 | 67,500 | 0.019 | ||
| 20/01/2026 | 0.022 | 25.000 | 0 | 3,972,500 | 6.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
