18735 中重摩通六六購Ａ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.495 | 10.250 | 0 | 313,000 | 0.447 | ||||
| 24/02/2026 | 0.495 | 10.380 | 0 | 313,000 | 0.447 | ||||
| 23/02/2026 | 0.480 | 10.230 | 0 | 313,000 | 0.447 | ||||
| 20/02/2026 | 0.470 | 10.070 | 0 | 313,000 | 0.447 | ||||
| 16/02/2026 | 0.470 | 10.100 | 0 | 313,000 | 0.447 | ||||
| 13/02/2026 | 0.470 | 10.060 | 0 | 313,000 | 0.447 | ||||
| 12/02/2026 | 0.480 | 10.200 | 0 | 313,000 | 0.447 | ||||
| 11/02/2026 | 0.450 | 9.970 | 0 | 313,000 | 0.447 | ||||
| 10/02/2026 | 0.415 | 9.700 | 0 | 313,000 | 0.447 | ||||
| 09/02/2026 | 0.405 | 9.630 | 0 | 313,000 | 0.447 | ||||
| 06/02/2026 | 0.370 | 9.230 | 10,000 | 313,000 | 0.447 | 10,000 | 0.370 | ||
| 05/02/2026 | 0.370 | 9.290 | 2,000 | 323,000 | 0.461 | 2,000 | 0.350 | ||
| 04/02/2026 | 0.380 | 9.300 | 28,000 | 325,000 | 0.464 | 18,000 | 0.380 | 10,000 | 0.395 |
| 03/02/2026 | 0.390 | 9.400 | 68,000 | 333,000 | 0.476 | 1,000 | 0.390 | 45,000 | 0.345 |
| 02/02/2026 | 0.290 | 8.570 | 231,000 | 289,000 | 0.413 | 106,000 | 0.323 | 125,000 | 0.315 |
| 30/01/2026 | 0.310 | 8.770 | 38,000 | 270,000 | 0.386 | 19,000 | 0.305 | 19,000 | 0.310 |
| 29/01/2026 | 0.305 | 8.720 | 0 | 270,000 | 0.386 | ||||
| 28/01/2026 | 0.270 | 8.450 | 0 | 270,000 | 0.386 | ||||
| 27/01/2026 | 0.255 | 8.300 | 0 | 270,000 | 0.386 | ||||
| 26/01/2026 | 0.255 | 8.230 | 0 | 270,000 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
