18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 126.000 | 60,000 | ||||||
| 13/02/2026 | 0.260 | 124.200 | 620,000 | 0 | 0.000 | 370,000 | 0.261 | 250,000 | 0.260 |
| 12/02/2026 | 0.285 | 127.500 | 100,000 | 120,000 | 0.300 | 70,000 | 0.289 | 30,000 | 0.290 |
| 11/02/2026 | 0.260 | 123.900 | 580,000 | 160,000 | 0.400 | 230,000 | 0.250 | 350,000 | 0.253 |
| 10/02/2026 | 0.242 | 120.800 | 990,000 | 40,000 | 0.100 | 480,000 | 0.239 | 510,000 | 0.237 |
| 09/02/2026 | 0.217 | 116.000 | 570,000 | 10,000 | 0.025 | 290,000 | 0.216 | 280,000 | 0.216 |
| 06/02/2026 | 0.212 | 115.200 | 430,000 | 20,000 | 0.050 | 210,000 | 0.211 | 220,000 | 0.209 |
| 05/02/2026 | 0.200 | 113.300 | 380,000 | 10,000 | 0.025 | 190,000 | 0.194 | 190,000 | 0.194 |
| 04/02/2026 | 0.184 | 109.700 | 200,000 | 10,000 | 0.025 | 100,000 | 0.177 | 100,000 | 0.177 |
| 03/02/2026 | 0.188 | 110.400 | 180,000 | 10,000 | 0.025 | 90,000 | 0.182 | 90,000 | 0.181 |
| 02/02/2026 | 0.184 | 109.400 | 240,000 | 10,000 | 0.025 | 120,000 | 0.184 | 120,000 | 0.185 |
| 30/01/2026 | 0.197 | 111.200 | 160,000 | 10,000 | 0.025 | 80,000 | 0.206 | 80,000 | 0.206 |
| 29/01/2026 | 0.221 | 115.600 | 180,000 | 10,000 | 0.025 | 90,000 | 0.218 | 90,000 | 0.217 |
| 28/01/2026 | 0.209 | 113.600 | 350,000 | 10,000 | 0.025 | 180,000 | 0.204 | 170,000 | 0.204 |
| 27/01/2026 | 0.205 | 113.600 | 220,000 | 20,000 | 0.050 | 110,000 | 0.205 | 110,000 | 0.204 |
| 26/01/2026 | 0.209 | 114.200 | 60,000 | 20,000 | 0.050 | 30,000 | 0.204 | 30,000 | 0.204 |
| 23/01/2026 | 0.211 | 114.100 | 10,000 | 20,000 | 0.050 | 10,000 | 0.211 | ||
| 22/01/2026 | 0.208 | 113.200 | 0 | 10,000 | 0.025 | ||||
| 21/01/2026 | 0.212 | 114.100 | 100,000 | 10,000 | 0.025 | 50,000 | 0.209 | 50,000 | 0.209 |
| 20/01/2026 | 0.215 | 113.700 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
